News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.90 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 131 | Day's Range | 10.36 - 12.74 |
| Open | 10.36 | Prev Close | 12.00 | Last Trade | 2/19/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.90 | 12.80 | 12.74 | 6.17 % | 15 | 131 |
| 205.00 | 9.50 | 10.65 | 9.50 | -17.39 % | 13 | 312 |
| 207.50 | 7.45 | 7.90 | 7.28 | -7.96 % | 35 | 151 |
| 210.00 | 5.15 | 5.75 | 5.19 | -34.72 % | 81 | 1,047 |
| 212.50 | 2.97 | 4.20 | 3.38 | -41.72 % | 83 | 189 |
| 215.00 | 2.08 | 2.59 | 2.25 | -46.43 % | 290 | 383 |
| 217.50 | 1.08 | 1.44 | 1.20 | -57.30 % | 326 | 229 |
| 220.00 | 0.53 | 0.79 | 0.72 | -58.86 % | 1,243 | 1,861 |
| 222.50 | 0.24 | 0.39 | 0.32 | -70.37 % | 617 | 544 |
| 225.00 | 0.13 | 0.17 | 0.16 | -75.00 % | 3,680 | 3,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.08 | 0.12 | 0.11 | -42.11 % | 34 | 383 |
| 205.00 | 0.16 | 0.21 | 0.20 | -25.93 % | 168 | 871 |
| 207.50 | 0.32 | 0.40 | 0.37 | -42.19 % | 80 | 760 |
| 210.00 | 0.69 | 0.79 | 0.77 | -2.53 % | 84 | 424 |
| 212.50 | 1.33 | 1.52 | 1.62 | 24.62 % | 63 | 789 |
| 215.00 | 2.33 | 2.80 | 2.64 | 10.00 % | 17 | 39 |
| 217.50 | 3.45 | 5.05 | 4.30 | 28.36 % | 20 | 61 |
| 220.00 | 5.20 | 6.90 | 7.05 | 0.00 % | 0 | 57 |
| 222.50 | 7.25 | 8.45 | 10.75 | 0.00 % | 0 | 19 |
| 225.00 | 9.50 | 11.30 | 15.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
