
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.40 | 16.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 4.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 2 | 0 | 3/11/2025 |
40.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.05 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 3.10 | 5.40 | 3.50 | 4.25 | 1.01 | 40.56 % | 1 | 2 | 3/11/2025 |
40.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.