ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XXII 22nd Century Group Inc

5.03
0.30 (6.34%)
Dec 20 2024 - Closed
Delayed by 15 minutes

XXII Jan 17 2025 4 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XXII Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
4.000.050.050.050.00 %0710
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
4.500.000.000.000.00 %00
5.000.050.050.050.00 %0855
5.000.000.000.000.00 %00
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00
5.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.504.300.000.00 %00
4.000.000.000.000.00 %00
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
4.500.000.000.000.00 %00
5.004.505.305.000.00 %00
5.000.000.000.000.00 %00
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00
5.500.000.000.000.00 %00

XXII Latest iHub Posts

befast
Soo predictable it is laughable. Watch DBGI today
Fri Dec 13, 2024 10:21 AM
befast
Welcome to sub nickel following the RS announcement
Fri Dec 13, 2024 9:19 AM
befast
Yes, the 7s won't last long
Wed Dec 11, 2024 2:54 PM
Big bucks
Well, well, well! Is there another reverse
Wed Dec 11, 2024 2:40 PM
befast
Based on premarket, it looks like the 8s
Wed Dec 11, 2024 8:06 AM
befast
new 52 week low, way to go Larry.
Mon Dec 9, 2024 3:54 PM
Big bucks
OUCH 186
Wed Nov 13, 2024 1:16 PM

Your Recent History

Delayed Upgrade Clock