Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

15.56

-0.04 (-0.26%)

Mar 22 2025 - Closed

Delayed by 15 minutes

XRAY Apr 17 2025 30 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Apr 17 2025
Ask	0.60	Open Interest	714	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - Apr 17 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.70	8.80	0.00	0.00 %	0	0
10.00	4.30	6.90	0.00	0.00 %	0	0
12.50	2.90	3.60	6.31	0.00 %	0	10
15.00	0.85	1.00	0.75	-20.21 %	1	112
17.50	0.05	0.40	0.10	-33.33 %	15	178
20.00	0.02	0.05	0.02	0.00 %	0	5,113
22.50	0.05	0.05	0.05	0.00 %	0	701
25.00	0.20	0.35	0.20	0.00 %	0	296

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.10	0.15	0.00 %	0	202
15.00	0.35	0.55	0.46	31.43 %	12	886
17.50	2.05	2.35	2.29	12.25 %	22	4,134
20.00	4.50	4.70	4.61	4.77 %	1	221
22.50	6.90	7.20	6.32	0.00 %	0	160
25.00	9.40	11.00	6.24	0.00 %	0	159

XRAY Latest iHub Posts

whytestocks

News: $XRAY Dentsply Sirona Reports Solid First Quarter

Fri May 3, 2019 12:40 PM

ITMS

If You Need An $XRAY Here Is The Trade

Thu Mar 29, 2018 11:32 AM

Drmicrocap

http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I

Sun Feb 19, 2017 10:17 PM

T695

In big for earnings tomorrow

Thu Feb 16, 2017 4:00 PM

ValueInvestor15

5yr DCF imply Dentsply Sirona $XRAY has 35%

Thu Feb 9, 2017 8:45 AM

Drmicrocap

http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.

Wed Jan 25, 2017 3:27 AM

Drmicrocap

https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html

Tue Nov 8, 2016 2:28 PM

Drmicrocap

DENTSPLY International Reports Record Third Quarter 2015 Results

Wed Oct 28, 2015 10:53 AM

More XRAY Messages

Viking Therapeutics

Delayed Upgrade Clock