Themes Generative Artifi... WISE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) Options

Themes Generative Artificial Intelligence ETF (WISE)

33.11

-0.28

( -0.84% )

Updated: 09:30:47

Delayed by 15 minutes

WISE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
24.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
25.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
26.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
27.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
28.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
29.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
30.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
31.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
32.00	1.00	5.00	5.60	3.00	0.00	0.00 %	0	0	-
33.00	1.10	5.00	2.35	3.05	0.00	0.00 %	0	1	-
34.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
35.00	0.20	4.00	0.50	2.10	0.00	0.00 %	0	10	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.75	0.75	3.75	2.25	0.00	0.00 %	0	2	-
39.00	1.40	5.00	1.40	3.20	0.00	0.00 %	0	7	-
40.00	2.63	0.75	2.63	1.69	0.00	0.00 %	0	1	-
41.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	3	-
42.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
31.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
32.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
33.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
34.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
35.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
36.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
37.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
38.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
39.00	3.50	8.40	3.00	5.95	0.00	0.00 %	0	1	-
40.00	4.50	9.40	2.90	6.95	0.00	0.00 %	0	5	-
41.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
42.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	94
AACGATA Creativity Global	$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	94
AACGATA Creativity Global	$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	$ 0.1771 (0.00%)	223.68M
BTOGBit Origin Ltd	$ 0.28 (0.00%)	59.9M
FAMIFarmmi Inc	$ 0.2286 (0.00%)	49.67M
PSTVPlus Therapeutics Inc	$ 1.44 (0.00%)	35.19M
ICONIcon Energy Corporation	$ 0.145 (0.00%)	30.36M

CometNebula81

CometNebula81 1 minute ago

maybe send it back?

Steady_T

Steady_T 1 minute ago

You keep pushing that story and I think you are just plain wrong.

We will see soon enough which way things work out.

I am curious as to why you feel so strongly about that and keep reposting that narrative.

gt1217

gt1217 2 minutes ago

I see that but that might not be a complete list of all attendees

81vette

81vette 2 minutes ago

Astronomical potential here with 1.2billion backing,greed says 100 pps

The Whale

The Whale 2 minutes ago

I don't buy trash.

Loser!

Trooperstocks

Trooperstocks 2 minutes ago

$ONAR .07's about to go! Thin to .10+ www.onar.com

midas716

midas716 2 minutes ago

You're just not getting it. 120m dumped in last several months with more incoming. Where do you think all those shares are sitting for sale? 1.00? 🤣 News will come, all fluff like usual, but by the time peeps have to eat through all those shares, and even more company share dilution, to brin

peanutz

peanutz 2 minutes ago

Is it possible this rises from the ashes ?

Trooperstocks

Trooperstocks 2 minutes ago

$ONAR .07's about to go! Thin to .10+ www.onar.com

Budman33

Budman33 2 minutes ago

Great low volume this morning but trading at 143. This thing is primed to explode. Nothing going on ran to .07, but fell apart. Wishing to finally put this in the bank.

don estaban

don estaban 2 minutes ago

I wonder who painted this morning lol

stolles8

stolles8 2 minutes ago

Updates and get the audit done…then let’s get there and stay over that and apply for otcqb…or we lose our money. One will happen 😂

prototype_101

prototype_101 2 minutes ago

the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's!!

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in

Paulie Pennies

Paulie Pennies 2 minutes ago

Reasonable people can certainly disagree the problem here is the things that they have control over they're not doing huge red flag why does it still say on OTC markets that we are a hemp company why don't we know who the majority shareholder is why has the company been in default since November wit

JPetroInc

JPetroInc 3 minutes ago

Moon Equity Holdings Corp website

https://x.com/MoonEquity/status/1890442563758305494

imagizer.imageshack.com/v2/1600x1200q70/922/c1lubO.jpg

Moon Equity Holdings Corp. website is shut down

https://moonequityholdingscorp.com/

Magnum7419

Magnum7419 3 minutes ago

who here can disagree the sp will be .004 in the near future?

factually based on data ?

DCorleone

DCorleone 3 minutes ago

$10.00 a Share for NXPL..... Too funny!

DiscoverGold

DiscoverGold 3 minutes ago

$OIL $XLE $BPENER - Unwinding...
By: Sahara | March 7, 2025

• $OIL $XLE $BPENER - Unwinding

There have been Buy & Sell Signals along the way, yet while under the Kosh I find it better to stand aside until I see a reason to enter...

pbs.twimg.c

peafunke

peafunke 3 minutes ago

I noticed it this morning. But could have been earlier. Bloomberg+ and Bloomberg Originals. Nice

mikepgator

mikepgator 3 minutes ago

Profitable and growing quickly, margins will increase with economiy of scale.

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

TrendTrade2016

TrendTrade2016 3 minutes ago

MODV READY BUST OUT

The_Gman

The_Gman 3 minutes ago

President's Public Schedule
Schedule updates at midnight Eastern Time, or when pushed out via social media, whichever is earlier. Calendar maintained in U.S
https://rollcall.com/factbase/trump/topic/calendar/.
Friday, March 7 2025

9:00 AM
In-Town Pool Call

Dead On Arrival

Dead On Arrival 4 minutes ago

Your last words are frightening. Did they ever have partners ? The only phones ringing off the hook were from collection agencies. How do they raise money at these anemic levels. Again a competent COO would have done a PP when the stock was in record territory. We had two buffoons who could only rai

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Themes Generative Artifi...

INTESA SANPAOLO

Vontobel Financial Produ...

Global X Fintech UCITS E...

Fidelity Us Quality Inco...

Republic of France 0.500...

Intesa Sanpaolo

Vontobel Financial Produ...

Waves Enterprise System Token

Delayed Upgrade Clock