News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 1.70 | 5.00 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 5.20 | 3.60 | 35.85 % | 57 | 380 |
| 51.00 | 0.55 | 2.85 | 3.00 | 63.04 % | 261 | 924 |
| 52.00 | 1.80 | 2.00 | 1.95 | 39.29 % | 244 | 749 |
| 53.00 | 1.20 | 1.50 | 1.30 | 23.81 % | 345 | 338 |
| 54.00 | 0.75 | 1.00 | 0.82 | -1.20 % | 458 | 693 |
| 55.00 | 0.50 | 0.60 | 0.56 | 1.82 % | 1,091 | 1,267 |
| 56.00 | 0.30 | 0.55 | 0.30 | -30.23 % | 332 | 692 |
| 57.00 | 0.20 | 0.35 | 0.21 | -27.59 % | 696 | 314 |
| 58.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 290 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.40 | 4.30 | 0.10 | -75.00 % | 21 | 26 |
| 50.00 | 0.10 | 0.25 | 0.30 | -43.40 % | 244 | 860 |
| 51.00 | 0.20 | 0.40 | 0.10 | -87.01 % | 377 | 234 |
| 52.00 | 0.40 | 0.60 | 0.50 | -68.75 % | 125 | 114 |
| 53.00 | 0.50 | 1.00 | 1.20 | -31.43 % | 254 | 76 |
| 54.00 | 1.20 | 1.70 | 1.98 | -23.85 % | 308 | 61 |
| 55.00 | 1.35 | 2.35 | 2.00 | -37.50 % | 159 | 919 |
| 56.00 | 2.30 | 4.60 | 2.43 | -39.10 % | 11 | 85 |
| 57.00 | 2.85 | 5.10 | 2.63 | -56.17 % | 12 | 176 |
| 58.00 | 3.70 | 6.70 | 4.35 | -22.32 % | 8 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
