QORPOIOI

$ 0.608739

-0.001938

(

-0.32%

)

Official Links

Website

Announcement

Discord

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.406415

Exchange

HUOB

Ask

$ 1.91

Last Trade Time

07:50:51

Volume (24h)

$ 414,541

Last Trade Size

17.68

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.158822

Fully Diluted Market Cap

$ 28,610,711

Genesis Date

3/04/2021

Days Range 0.606665-0.614983

52 Weeks Range 0.34224-0.751148

Circulating Supply 37,306,255 / 47,000,000

79.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0039	Gate.io	4836.23	/cdn/crypto/logos/exchanges/GATE.png	$ 18.96	1740551608	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	1	https://gate.io/trade/IOI_USDT	100	2 hours ago
0.00316	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740528138	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	3	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
0.001571	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	4	https://exchange.latoken.com/exchange/IOI-USDT	0	9 hours ago
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740528139	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ioi_usdt	0	9 hours ago
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740528139	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.65850327	-0.04976474	-7.55725024722	0.59253366	0.68541471	0	CX
4	0.69818299	-0.08944446	-12.8110339669	0.59253366	0.73297163	0	CX
12	0.66123667	-0.05249814	-7.93938726961	0.59253366	0.7511478	0	CX
26	0.44343226	0.16530627	37.2788100712	0.36200873	0.7511478	0	CX
52	0.35694451	0.25179402	70.5415023753	0.34224014	0.7511478	0	CX
156	0.68619181	-0.07745328	-11.2874095656	0.10686307	0.79096863	458.85746815	CX
260	0	0	0	0	0.94421564	410.07995255	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740527400	0.6115225	-0.021552	-3.40	0.63003662	0.6373786	0.59253366
1740441000	0.63307435	-0.028398	-4.29	0.66538803	0.66597823	0.63101341
1740354600	0.66147252	-0.004152	-0.62	0.66538803	0.66597823	0.65639589
1740268200	0.66562436	0.00336824	0.51	0.6613024	0.66744098	0.65987707
1740181800	0.66225612	-0.015838	-2.34	0.67742107	0.68541471	0.65356176
1740095400	0.67809375	0.01267196	1.90	0.66578414	0.68033417	0.66457122
1740009000	0.66542179	0.0081076	1.23	0.65850327	0.66711384	0.65473106
1739922600	0.65731419	-0.002549	-0.39	0.66050068	0.66534752	0.64348679
1739836200	0.65986287	-0.002589	-0.39	0.67279933	0.67335205	0.65609549
1739749800	0.66245234	-0.009928	-1.48	0.67279933	0.67340352	0.66208173
1739663400	0.67238076	0.00126755	0.19	0.67149898	0.67479089	0.67020828
1739577000	0.67111321	0.00563361	0.85	0.66621993	0.68120479	0.66365844
1739490600	0.6654796	-0.007415	-1.10	0.67447567	0.67571924	0.65651048
1739404200	0.6728949	0.01283346	1.94	0.65971708	0.67588777	0.64866345
1739317800	0.66006144	-0.01092	-1.63	0.67175171	0.67866493	0.65370142
1739231400	0.67098099	0.00701526	1.06	0.66540781	0.69016303	0.66451659
1739145000	0.66396573	-0.001623	-0.24	0.66488045	0.67050875	0.65295083
1739058600	0.66558867	0.00056264	0.08	0.66519994	0.66748225	0.65943218
1738972200	0.66502603	0.0003651	0.05	0.66540781	0.69016303	0.65953133
1738885800	0.66466093	-0.000585	-0.09	0.66571986	0.68317071	0.65988161
1738799400	0.66524631	-0.009988	-1.48	0.67390938	0.68264562	0.66274847
1738713000	0.67523433	-0.025222	-3.60	0.69966372	0.70109298	0.663507
1738626600	0.70045634	0.02786984	4.14	0.67104789	0.706225	0.63035962
1738540200	0.6725865	-0.021455	-3.09	0.69274009	0.69893407	0.66318075
1738453800	0.69404134	-0.010979	-1.56	0.70501911	0.70788349	0.69092003
1738367400	0.70502007	-0.018453	-2.55	0.72193812	0.72974229	0.69977885
1738281000	0.72347335	0.00808376	1.13	0.71475192	0.73297163	0.71244784
1738194600	0.71538959	0.01857337	2.67	0.69818299	0.72218024	0.69808797
1738108200	0.69681622	-0.004503	-0.64	0.70522519	0.71336565	0.69068997
1738021800	0.70131897	-0.008256	-1.16	0.71631623	0.72868888	0.67401314
1737935400	0.70957457	-0.013081	-1.81	0.721595	0.72591365	0.70800413
1737849000	0.72265558	0.00098176	0.14	0.72156944	0.72532897	0.71770401
1737762600	0.72167382	0.00502818	0.70	0.71631623	0.73847991	0.70803755
1737676200	0.71664564	0.00067329	0.09	0.71410778	0.7353349	0.69775946
1737589800	0.71597235	-0.013632	-1.87	0.73153066	0.73225962	0.71199875
1737503400	0.72960394	0.02641061	3.76	0.70296658	0.73899225	0.6897539
1737417000	0.70319333	0.00463126	0.66	0.68906896	0.7511478	0.68906896
1737330600	0.69856207	-0.020111	-2.80	0.71834719	0.73215696	0.68704344
1737244200	0.71867316	0.00051351	0.07	0.7186106	0.7227406	0.70481806
1737157800	0.71815965	0.02899629	4.21	0.68906896	0.72969723	0.68906896
1737071400	0.68916336	-0.000991	-0.14	0.69179265	0.69322956	0.67075493
1736985000	0.69015476	0.02440376	3.67	0.66479983	0.69217477	0.66479983
1736898600	0.665751	0.01575523	2.42	0.65116218	0.67047223	0.64999205
1736812200	0.64999577	-0.000446	-0.07	0.63812775	0.6523556	0.61912726
1736725800	0.65044218	-0.001008	-0.15	0.65158764	0.65704183	0.64542577
1736639400	0.65144984	-0.001314	-0.20	0.65253067	0.65425042	0.64652652
1736553000	0.65276342	0.01715169	2.70	0.63812775	0.65929686	0.63554228
1736466600	0.63561173	-0.019855	-3.03	0.65416181	0.65675597	0.62888185
1736380200	0.65546699	-0.012056	-1.81	0.66689853	0.66983525	0.63815682
1736293800	0.66752283	-0.036894	-5.24	0.70475639	0.7076506	0.66259207
1736207400	0.70441733	0.02642266	3.90	0.66764196	0.70608037	0.66175197
1736121000	0.67799467	0.00132826	0.20	0.67648879	0.68043972	0.67036585
1736034600	0.67666641	0.00074963	0.11	0.67635519	0.67984773	0.67231428
1735948200	0.67591678	0.00845052	1.27	0.66764196	0.68160964	0.66175197
1735861800	0.66746626	0.016499	2.53	0.68677845	0.68804842	0.65661589
1735775400	0.65096726	0.00811869	1.26	0.64341128	0.65361192	0.6395608
1735689000	0.64284857	0.00514166	0.81	0.63803467	0.66224716	0.63367261
1735602600	0.63770691	-0.007608	-1.18	0.68677845	0.68804842	0.62928443
1735516200	0.6453154	-0.009397	-1.44	0.65553106	0.65553106	0.63997151
1735429800	0.65471232	0.00524611	0.81	0.64951899	0.65609377	0.64787303
1735343400	0.64946621	-0.009566	-1.45	0.65960112	0.66937252	0.64382061
1735257000	0.65903249	-0.024229	-3.55	0.68677845	0.68804842	0.6553225
1735170600	0.68326125	0.00432575	0.64	0.67990389	0.68442021	0.67289393
1735084200	0.6789355	0.02649343	4.06	0.65217956	0.68427346	0.64374792
1734997800	0.65244207	-0.002343	-0.36	0.65478653	0.66391592	0.63652293
1734911400	0.65478515	-0.01405	-2.10	0.66870543	0.67080984	0.64914017
1734825000	0.66883538	-0.002621	-0.39	0.67313977	0.68556168	0.6644933
1734738600	0.67145661	-0.003295	-0.49	0.67165911	0.67565923	0.63505598
1734652200	0.67475168	-0.017542	-2.53	0.69197337	0.70789913	0.65887698
1734565800	0.69229417	-0.038777	-5.30	0.73119339	0.73361984	0.69135445
1734479400	0.73107158	0.00104577	0.14	0.73041641	0.74620532	0.72637611
1734393000	0.73002581	0.00894749	1.24	0.69722121	0.74235898	0.69071526
1734306600	0.72107832	0.02235888	3.20	0.6992705	0.7239613	0.698095
1734220200	0.69871944	0.00081336	0.12	0.69880426	0.70700715	0.69357034
1734133800	0.69790608	0.00879226	1.28	0.68966509	0.70204235	0.68413559
1734047400	0.68911382	-0.008641	-1.24	0.69722121	0.70636831	0.68426491
1733961000	0.69775505	0.03225064	4.85	0.66728092	0.70241496	0.65996581
1733874600	0.66550441	-0.005606	-0.84	0.66979949	0.67684934	0.65031265
1733788200	0.67111052	-0.025345	-3.64	0.68832395	0.69232132	0.65797997
1733701800	0.69645525	0.00788526	1.15	0.68832395	0.69645525	0.68191239
1733615400	0.68856999	-0.000362	-0.05	0.68811608	0.69292688	0.6831313
1733529000	0.68893234	0.02130788	3.19	0.66652185	0.70298938	0.66478578
1733442600	0.66762446	-0.014223	-2.09	0.67961781	0.71395654	0.64447309
1733356200	0.68184742	0.01991693	3.01	0.66123667	0.68375877	0.65242974
1733269800	0.66193049	0.00275889	0.42	0.66049214	0.66297529	0.6457997
1733183400	0.6591716	-0.011626	-1.73	0.67012553	0.67617708	0.65087328
1733097000	0.67079758	0.00608332	0.92	0.66467712	0.67397787	0.6599829
1733010600	0.66471426	-0.006327	-0.94	0.6716722	0.6716722	0.66247108
1732924200	0.67104087	0.01198971	1.82	0.65907941	0.67993386	0.65763155
1732837800	0.65905116	-0.002586	-0.39	0.66213182	0.6660164	0.65250883
1732751400	0.66163719	0.02809977	4.44	0.63237818	0.67081033	0.63226718
1732665000	0.63353742	-0.006199	-0.97	0.6413595	0.65449811	0.62500754