News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.55 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 22 | Day's Range | 5.80 - 6.11 |
| Open | 6.11 | Prev Close | 8.55 | Last Trade | 7/22/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.61 | 1.72 | 1.95 | -11.36 % | 131 | 628 |
| 26.50 | 1.30 | 1.41 | 1.34 | -31.63 % | 49 | 434 |
| 27.00 | 1.04 | 1.08 | 1.19 | -26.99 % | 132 | 389 |
| 27.50 | 0.81 | 0.84 | 0.90 | -32.33 % | 356 | 145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.38 | 0.40 | 0.38 | -50.00 % | 924 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.30 | 0.32 | 0.22 | -31.25 % | 146 | 198 |
| 26.00 | 0.44 | 0.46 | 0.45 | -6.25 % | 198 | 326 |
| 26.50 | 0.62 | 0.65 | 0.60 | -3.23 % | 140 | 180 |
| 27.00 | 0.84 | 0.88 | 0.85 | 6.25 % | 363 | 688 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.43 | 1.48 | 1.12 | -15.15 % | 94 | 832 |
| 28.50 | 1.74 | 1.84 | 1.75 | 6.71 % | 49 | 363 |
| 29.00 | 2.12 | 2.35 | 2.08 | 6.67 % | 35 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
