Period:
Draw Mode:
| Volume | 134,261.90 |
|
|||||
| News | - | ||||||
| Day High | 0.9275 | Low High |
|||||
| Day Low | 0.8968 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | Crypto | 10,351,734,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0127 | 1.39% | 0.9238 | 0.9234 | 0.9241 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9123 | 0.9275 | 0.8968 | 0.9111 | 0.165 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:46:16 | 61.50 | 0.9238 | GBP |
Polygon News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/29/2023 | 2:01 | IHNW | Featured1606 Corp Announces Pivotal Distribution Deal With a Premier CBD Distributor |
| 3/29/2023 | 18:18 | NEWSBTC | Is Bitcoin’s Security at Risk? Experts Weigh In |
| 3/29/2023 | 15:00 | NEWSBTC | MATIC Could Target $1.40 If Bullish Momentum Continues |
| 3/29/2023 | 13:00 | NEWSBTC | This Price Level Remains Crucial For AAVE As It Surpasses.. |
| 3/29/2023 | 09:00 | Cointelegraph | Polygon to help fight NFT scams with Web3 infra protocol.. |
| 3/29/2023 | 06:30 | NEWSBTC | Arbitrum, Optimism, And Polygon: Which Is The Ultimate.. |
| 3/29/2023 | 06:29 | NEWSBTC | How The Davos Protocol Is Transforming Staking on Polygon |
| 3/29/2023 | 06:26 | Cointelegraph | ARB price to $2? Ethereum L2 rival Arbitrum will double in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATICGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9046 | 0.9452 | 0.835 | 1,854,801.63 | 0.0192 | 2.12% |
| 1 Month | 1.04 | 1.04 | 0.7863 | 1,663,564.75 | -0.1162 | -11.17% |
| 3 Months | 0.6701 | 1.30 | 0.626 | 1,348,333.35 | 0.2537 | 37.86% |
| 6 Months | 0.6833 | 1.30 | 0.6184 | 1,080,442.47 | 0.2405 | 35.20% |
| 1 Year | 1.27 | 1.33 | 0.165 | 1,073,305.69 | -0.3462 | -27.26% |
| 3 Years | 0.008061 | 3.20 | 0.00234 | 6,010,878.33 | 0.915739 | 11,360.54% |
| 5 Years | 0.003216 | 3.20 | 0.002279 | 199,711,343.77 | 0.920584 | 28,626.11% |