Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 223,663.70 |
|
|||||
| News | - | ||||||
| Day High | 0.5847 | Low High |
|||||
| Day Low | 0.560 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | Crypto | 6,635,448,061 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0079 | -1.37% | 0.5682 | 0.5681 | 0.5687 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5766 | 0.5847 | 0.560 | 0.5761 | 0.300 - 1.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:44:18 | 500.00 | 0.5682 | GBP |
Polygon News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 20:00 | NEWSBTC | Ethereum Blockchain’s Q1 2024 Success: Unveiling The Factors.. |
| 4/18/2024 | 16:38 | Cointelegraph | Blockchain data-availability protocol Avail announces 600M.. |
| 4/17/2024 | 22:09 | Cointelegraph | Ernst & Young taps ZK-proofs on Ethereum to automate.. |
| 4/17/2024 | 09:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
| 4/09/2024 | 22:00 | NEWSBTC | Bitcoin Nears Two Important On-Chain Levels: What Happened.. |
| 4/09/2024 | 18:00 | NEWSBTC | Paradigm Drives $225M Funding Round For Monad Labs,.. |
| 4/09/2024 | 01:28 | NEWSBTC | MATIC Price Prediction: Can Polygon Rip Higher To $1.15 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATICGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.544 | 0.6129 | 0.5005 | 402,921.07 | 0.0242 | 4.45% |
| 1 Month | 0.7931 | 0.95239 | 0.480 | 374,678.21 | -0.2249 | -28.36% |
| 3 Months | 0.6358 | 1.01 | 0.480 | 320,939.84 | -0.0676 | -10.63% |
| 6 Months | 0.5207 | 1.01 | 0.300 | 276,651.00 | 0.0475 | 9.12% |
| 1 Year | 0.8085 | 1.01 | 0.300 | 247,546.73 | -0.2403 | -29.72% |
| 3 Years | 0.2775 | 2.18 | 0.165 | 1,667,396.62 | 0.2907 | 104.76% |
| 5 Years | 0.003216 | 3.20 | 0.002279 | 155,778,550.00 | 0.564984 | 17,568.51% |
