News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 37 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 101 | Day's Range | 0.54 - 1.50 |
| Open | 0.78 | Prev Close | 0.93 | Last Trade | 7/22/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 10.50 | 11.10 | 6.60 | -62.29 % | 2 | 2 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 7.10 | 7.50 | 6.30 | -28.41 % | 44 | 31 |
| 390.00 | 5.70 | 6.00 | 5.55 | -26.00 % | 152 | 59 |
| 392.50 | 4.50 | 4.80 | 4.25 | -24.11 % | 7 | 34 |
| 395.00 | 3.40 | 3.70 | 3.54 | -27.76 % | 64 | 62 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.40 | 1.60 | 1.50 | -34.78 % | 60 | 109 |
| 382.50 | 1.95 | 2.10 | 2.66 | -13.64 % | 4 | 54 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 5.70 | 6.10 | 7.00 | 0.00 % | 0 | 242 |
| 395.00 | 7.10 | 7.60 | 7.35 | -5.77 % | 27 | 125 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
