ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRML Tourmaline Bio Inc

16.96
0.36 (2.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 35 Put

9.60 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date Jun 21 2024
Ask 18.30 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.2014.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.502.956.502.650.00 %01
15.001.254.302.930.00 %057
17.500.000.000.000.00 %00
20.000.240.750.240.00 %06
22.500.050.200.100.00 %02
25.000.000.000.000.00 %00
30.000.220.750.220.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.750.050.00 %03
7.500.050.750.050.00 %012
10.000.000.000.000.00 %00
12.501.450.301.450.00 %040
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.504.406.704.610.00 %05
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM