News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.70 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 9.50 | 7.50 | 5.63 % | 1 | 16 |
| 70.00 | 3.30 | 3.50 | 3.18 | 35.32 % | 2 | 56 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.15 | 0.10 | -62.96 % | 1 | 59 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 38 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 22 |
| 65.00 | 0.20 | 0.30 | 0.28 | -33.33 % | 1 | 4,203 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 4.60 | 3.90 | -4.41 % | 5 | 26 |
| 80.00 | 6.10 | 9.80 | 8.40 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
