ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,343.54
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Tilray Brands Inc (TLRY)

      7. Tilray Brands Inc (TLRY) Options

      TLRY Tilray Brands Inc

      1.81
      0.03 (1.69%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      TLRY Aug 2 2024 4 Put

      View Full TLRY Chain
      2.06 0.00 (0.00%)
      Bid 2.03 Volume 0 Exp. Date Aug 02 2024
      Ask 2.95 Open Interest 21 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.06 Last Trade - -

      TLRY Option Chain - Aug 02 2024

      TLRY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.862.181.330.76 %54
      1.000.681.300.800.00 %05
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      3.000.010.020.020.00 %881,303
      3.500.000.000.000.00 %00
      4.000.010.010.010.00 %61770

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.010.000.00 %00
      1.000.010.010.010.00 %1843
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.450.710.730.00 %0104
      3.000.331.721.23-15.17 %21
      3.501.232.521.920.00 %00
      4.002.032.952.060.00 %021

      TLRY Latest iHub Posts

      nssrr5
      Amen to that!
      Sat Jul 27, 2024 7:29 AM
      Fagetit
      Anybody have a current count of how many
      Fri Jul 26, 2024 11:47 AM
      PINKPASTE
      Little by little, a little becomes a lot!$TLRY
      Fri Jul 26, 2024 11:41 AM
      Bazwar6
      https://financialpost.com/globe-newswire/tilray-medical-granted-approval-to-intr
      Thu Jul 25, 2024 11:20 AM
      nssrr5
      You are such a bore ass - no
      Thu Jul 25, 2024 10:45 AM
      doomed
      3 stocks to buy if you want to
      Wed Jul 24, 2024 2:08 PM
      doomed
      Thinking of Tilray’s best as moldy bunk… think
      Wed Jul 24, 2024 1:22 PM
      doomed
      Canadian Cannabis Council Pushes Back on Israel’s Threats
      Wed Jul 24, 2024 12:21 PM
      More TLRY Messages

      TLRY Latest News

      Tilray Medical Granted Approval to Introduce Third Medical Cannabis Product in Portugal GlobeNewswire Inc. - Jul 24 2024 07:00
      More TLRY News

      Your Recent History

      USOTC
      OBCN
      Obocon (CE)
      COIN
      ALGOEUR
      Algorand
      BMF
      DAIQ28Q30
      DAIQ28Q30 - 08/2028
      BIT
      P1PZH1
      BNP Paribas Issuance
      Delayed Upgrade Clock