News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 5.40 | 6.30 | -60.13 % | 83 | 4,277 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.00 | 3.90 | 7.00 | -49.13 % | 3 | 387 |
| 73.00 | 3.00 | 3.30 | 3.30 | -75.19 % | 24 | 1,143 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 2.40 | 2.15 | -76.11 % | 404 | 1,974 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 2.15 | 1.50 | -84.85 % | 167 | 218 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.05 | 2.05 | 2.00 | 1,900.00 % | 148 | 563 |
| 73.00 | 1.60 | 2.45 | 2.35 | 1,075.00 % | 305 | 425 |
| 74.00 | 2.55 | 2.95 | 3.20 | 2,033.33 % | 367 | 443 |
| 75.00 | 3.20 | 3.50 | 3.29 | 1,330.43 % | 2,039 | 1,885 |
| 76.00 | 3.50 | 4.20 | 4.40 | 1,529.63 % | 153 | 853 |
| 77.00 | 4.20 | 5.20 | 4.60 | 1,214.29 % | 235 | 611 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
