News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 5.70 | 6.20 | -31.11 % | 23 | 1,974 |
| 76.00 | 3.80 | 5.00 | 4.60 | -56.85 % | 1 | 96 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.40 | 2.85 | 2.90 | -55.38 % | 274 | 2,051 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.50 | 2.10 | 1.75 | -65.00 % | 132 | 212 |
| 83.00 | 1.30 | 1.70 | 1.40 | -68.11 % | 62 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 1.10 | 1.00 | 334.78 % | 548 | 1,885 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.50 | 1.80 | 1.75 | 400.00 % | 74 | 611 |
| 78.00 | 1.95 | 2.25 | 2.10 | 320.00 % | 97 | 1,483 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.95 | 4.30 | 3.40 | 236.63 % | 26 | 312 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.50 | 5.50 | 5.40 | 227.27 % | 85 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
