News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.40 | 6.30 | 5.80 | -65.68 % | 7 | 332 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.30 | 4.00 | 2.97 | -78.42 % | 5 | 387 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.30 | 2.60 | 2.40 | -79.75 % | 273 | 763 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.40 | 1.70 | 1.75 | -83.58 % | 367 | 96 |
| 77.00 | 1.05 | 1.40 | 1.45 | -85.35 % | 256 | 218 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.50 | 0.75 | 0.55 | 1,000.00 % | 131 | 475 |
| 70.00 | 0.80 | 0.85 | 0.80 | 1,500.00 % | 1,530 | 1,651 |
| 71.00 | 0.90 | 1.20 | 1.00 | 900.00 % | 412 | 950 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.65 | 2.00 | 1.40 | 600.00 % | 392 | 425 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.20 | 3.70 | 3.28 | 1,114.81 % | 229 | 853 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.50 | 5.20 | 4.50 | 800.00 % | 332 | 1,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
