News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 48 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 1.13 | Last Trade | 2/20/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.00 | 3.70 | 3.50 | -70.46 % | 53 | 763 |
| 75.00 | 2.75 | 3.20 | 3.00 | -66.67 % | 157 | 1,974 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.50 | 1.85 | 1.60 | -82.22 % | 221 | 324 |
| 79.00 | 1.25 | 1.50 | 1.35 | -75.00 % | 292 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.30 | 1.60 | 1.30 | 550.00 % | 175 | 425 |
| 74.00 | 1.60 | 2.00 | 1.70 | 1,033.33 % | 281 | 443 |
| 75.00 | 2.00 | 2.40 | 2.00 | 769.57 % | 907 | 1,885 |
| 76.00 | 2.90 | 3.00 | 2.90 | 974.07 % | 105 | 853 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.30 | 5.00 | 4.80 | 772.73 % | 105 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
