Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SouthState Corporation (SSB)
SouthState Corporation (SSB) Options

SSB SouthState Corporation

85.74

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

SSB Aug 16 2024 60 Call

View Full SSB Chain

0.00 0.00 (0.00%)

Bid	38.00	Volume	0	Exp. Date	Aug 16 2024
Ask	42.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SSB Option Chain - Aug 16 2024

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	38.00	42.70	0.00	0.00 %	0	0
65.00	33.00	37.90	0.00	0.00 %	0	0
70.00	28.00	32.80	0.00	0.00 %	0	0
75.00	23.00	27.70	4.00	0.00 %	0	1
80.00	18.10	22.90	0.00	0.00 %	0	0
85.00	13.10	17.90	5.09	0.00 %	0	10
90.00	8.60	13.00	0.00	0.00 %	0	0
95.00	4.10	8.90	1.35	0.00 %	0	208
100.00	0.60	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.75	4.80	0.75	0.00 %	0	20
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	2.90	4.80	2.90	0.00 %	0	1
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	2.35	0.00	0.00 %	0	0
90.00	0.00	3.20	0.00	0.00 %	0	0
95.00	0.00	4.50	0.00	0.00 %	0	0
100.00	1.25	4.90	3.50	0.00 %	10	0

SSB Latest iHub Posts

kirokiro

Thu Jun 14, 2007 7:34 AM

LoMo

tpb, no, i didn't see that...

Sat May 8, 2004 9:03 PM

Ed Monton

Here is the weekly chart for SSB

Sun Feb 15, 2004 12:11 PM

Ed Monton

Well the stock has fallen 82 cents since

Fri Jun 13, 2003 3:38 PM

More SSB Messages

Westpac Banking

Deferred Settlement Trad...

Orexplore Technologies

Viridis Mining and Miner...

Vontobel Financial Produ...

Woori Investment Bank

West African Res

Vontobel Financial Produ...

Vontobel Financial Produ...

Election Portfolio Serie...

Delayed Upgrade Clock