Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 1 | https://trade.kucoin.com/AION-BTC | 0 | 22 hours ago |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726099336 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 2 | https://trade.kucoin.com/AION-ETH | 0 | 22 hours ago |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726099327 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 4 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726099336 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 22 hours ago |
| 0.0019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726099336 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AION-USDT | 0 | 22 hours ago |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726099336 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12631865 | -0.00238534 | -1.88835140338 | 0.00294391 | 0.12700435 | 118.5 | CX |
| 12 | 0.13726957 | -0.01333626 | -9.71537974512 | 0.00063906 | 0.14610073 | 1381.8 | CX |
| 26 | 0.15633029 | -0.03239698 | -20.7234183471 | 0.00062267 | 0.15753389 | 907.54545455 | CX |
| 52 | 0.05386977 | 0.07006354 | 130.060959978 | 0.00062267 | 0.15753389 | 1089.68 | CX |
| 156 | 0.17362191 | -0.0496886 | -28.6188534615 | 0.00052857 | 61.87842818 | 6163033.36341 | CX |
| 260 | 0.07235543 | 0.05157788 | 71.2840487576 | 0.00052857 | 61.87842818 | 10985030.1604 | CX |
About AION
Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.
AION News
ChainWire
7 hours ago
AIONUSD (0.99%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.12277043 | -0.000513 | -0.42 | 0.12333337 | 0.12411888 | 0.11889292 | 0 |
| 1726012200 | 0.12328323 | 0.00104096 | 0.85 | 0.12188815 | 0.12419314 | 0.12075769 | 0 |
| 1725925800 | 0.12224227 | 0.00461116 | 3.92 | 0.11554465 | 0.12394432 | 0.0027385 | 0 |
| 1725839400 | 0.11763111 | 0.00186219 | 1.61 | 0.11593447 | 0.11837611 | 0.1147833 | 0 |
| 1725753000 | 0.11576892 | 0.00047003 | 0.41 | 0.11553008 | 0.1173219 | 0.11501104 | 0 |
| 1725666600 | 0.11529889 | -0.004866 | -4.05 | 0.12020431 | 0.12183899 | 0.11243812 | 0 |
| 1725580200 | 0.1201653 | -0.003717 | -3.00 | 0.12413132 | 0.12462523 | 0.11935974 | 0 |
| 1725493800 | 0.12388203 | 0.00049319 | 0.40 | 0.12287601 | 0.12519766 | 0.11944786 | 0 |
| 1725407400 | 0.12338884 | -0.003222 | -2.54 | 0.12654498 | 0.12794296 | 0.12320326 | 0 |
| 1725321000 | 0.12661096 | 0.123748 | 4,322.38 | 0.11554465 | 0.12714054 | 0.11554465 | 0 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.1264878 | 0.12700435 | 0.00294639 | 5 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
| 1724975400 | 0.00296875 | -0.123687 | -97.66 | 0.12631865 | 0.12667496 | 0.00294391 | 232 |
| 1724889000 | 0.12665568 | -0.001017 | -0.80 | 0.12732268 | 0.12882917 | 0.12395624 | 0 |
| 1724802600 | 0.12767263 | -0.006945 | -5.16 | 0.13455267 | 0.13523819 | 0.12417454 | 0 |
| 1724716200 | 0.13461725 | -0.002934 | -2.13 | 0.13772787 | 0.13791775 | 0.13461725 | 0 |
| 1724629800 | 0.13755093 | 0.00058071 | 0.42 | 0.13738299 | 0.13910002 | 0.13662228 | 0 |
| 1724543400 | 0.13697022 | -3.8E-5 | -0.03 | 0.13718735 | 0.13803136 | 0.1362468 | 0 |
| 1724457000 | 0.13700829 | 0.00778264 | 6.02 | 0.12922293 | 0.13871308 | 0.12922293 | 0 |
| 1724370600 | 0.12922565 | -0.0017 | -1.30 | 0.11554465 | 0.13141196 | 0.00308139 | 0 |
| 1724284200 | 0.1309252 | 0.00442441 | 3.50 | 0.12627602 | 0.13136818 | 0.12602813 | 0 |
| 1724197800 | 0.12650079 | -0.000596 | -0.47 | 0.12711349 | 0.13124964 | 0.12542272 | 0 |
| 1724111400 | 0.12709635 | 0.00131285 | 1.04 | 0.11554465 | 0.12734191 | 0.00292968 | 0 |
| 1724025000 | 0.1257835 | -0.001401 | -1.10 | 0.12730727 | 0.12885708 | 0.1257835 | 0 |
| 1723938600 | 0.12718422 | 0.00108124 | 0.86 | 0.1259993 | 0.12767993 | 0.12592361 | 0 |
| 1723852200 | 0.12610298 | 0.00284864 | 2.31 | 0.12318154 | 0.12803144 | 0.12234305 | 0 |
| 1723765800 | 0.12325434 | -0.002684 | -2.13 | 0.12575665 | 0.12805854 | 0.12045195 | 0 |
| 1723679400 | 0.12593816 | -0.003587 | -2.77 | 0.12951847 | 0.1321827 | 0.12516421 | 0 |
| 1723593000 | 0.12952544 | 0.00241041 | 1.90 | 0.12702062 | 0.13172915 | 0.12516357 | 0 |
| 1723506600 | 0.12711503 | 0.00121507 | 0.97 | 0.11554465 | 0.12946079 | 0.11554465 | 0 |
| 1723420200 | 0.12589996 | -0.004349 | -3.34 | 0.13077259 | 0.13211452 | 0.12485504 | 0 |
| 1723333800 | 0.13024863 | 0.00037625 | 0.29 | 0.13028043 | 0.13157892 | 0.12904103 | 0 |
| 1723247400 | 0.12987238 | -0.002348 | -1.78 | 0.13211542 | 0.13211542 | 0.12757479 | 0 |
| 1723161000 | 0.13222084 | 0.01421251 | 12.04 | 0.11776601 | 0.13407641 | 0.11731649 | 0 |
| 1723074600 | 0.11800833 | -0.001805 | -1.51 | 0.11994286 | 0.12345214 | 0.11681534 | 0 |
| 1722988200 | 0.11981344 | 0.00368029 | 3.17 | 0.11554465 | 0.12212237 | 0.11554465 | 0 |
| 1722901800 | 0.11613315 | -0.008432 | -6.77 | 0.12983166 | 0.13069868 | 0.1062981 | 0 |
| 1722815400 | 0.12456473 | -0.005445 | -4.19 | 0.12983166 | 0.13069868 | 0.12267047 | 0 |
| 1722729000 | 0.13001022 | -0.001473 | -1.12 | 0.13144218 | 0.13300087 | 0.128186 | 0 |
| 1722642600 | 0.13148344 | -0.008132 | -5.82 | 0.14000937 | 0.14021716 | 0.13094176 | 0 |
| 1722556200 | 0.13961524 | 0.00114791 | 0.83 | 0.13837646 | 0.14033537 | 0.13330614 | 0 |
| 1722469800 | 0.13846733 | -0.003271 | -2.31 | 0.14160403 | 0.14299152 | 0.1380811 | 0 |
| 1722383400 | 0.14173879 | 0.13839766 | 4,142.24 | 0.14300348 | 0.14333326 | 0.13975006 | 0 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.14724043 | 0.15201055 | 0.00332585 | 0 |
| 1722210600 | 0.00341109 | -0.142295 | -97.66 | 0.14509737 | 0.14610073 | 0.00337965 | 181 |
| 1722124200 | 0.14570609 | 0.00038111 | 0.26 | 0.14533377 | 0.14848734 | 0.14272839 | 0 |
| 1722037800 | 0.14532498 | 0.00463036 | 3.29 | 0.14078788 | 0.14595643 | 0.14078788 | 0 |
| 1721951400 | 0.14069462 | 0.00078072 | 0.56 | 0.1399475 | 0.14144488 | 0.13587716 | 0 |
| 1721865000 | 0.1399139 | -0.00122 | -0.86 | 0.14116552 | 0.14357441 | 0.13949288 | 0 |
| 1721778600 | 0.14113394 | -0.003492 | -2.41 | 0.14467356 | 0.14495326 | 0.14008679 | 0 |
| 1721692200 | 0.14462548 | -0.000707 | -0.49 | 0.14724043 | 0.15201055 | 0.1188495 | 0 |
| 1721605800 | 0.14533217 | 0.00150789 | 1.05 | 0.14365531 | 0.14615125 | 0.1410334 | 0 |
| 1721519400 | 0.14382428 | 0.00094607 | 0.66 | 0.14283474 | 0.14470979 | 0.14194962 | 0 |
| 1721433000 | 0.14287821 | 0.14223863 | 22,239.38 | 0.13689143 | 0.14433672 | 0.13546161 | 0 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 0 |
| 1721260200 | 0.00064169 | -0.138849 | -99.54 | 0.13929352 | 0.14144984 | 0.00063906 | 5555 |
| 1721173800 | 0.13949022 | 0.00092985 | 0.67 | 0.13878253 | 0.13988071 | 0.13374711 | 0 |
| 1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.14724043 | 0.15201055 | 0.00062812 | 0 |
| 1721001000 | 0.13067612 | 0.00392632 | 3.10 | 0.12676116 | 0.13138007 | 0.12676116 | 0 |
| 1720914600 | 0.1267498 | 0.00287222 | 2.32 | 0.12388569 | 0.12796052 | 0.12366681 | 0 |
| 1720828200 | 0.12387758 | 0.00113065 | 0.92 | 0.12272797 | 0.12526667 | 0.12107407 | 0 |
| 1720741800 | 0.12274693 | -0.00085 | -0.69 | 0.12330564 | 0.12699586 | 0.12221082 | 0 |
| 1720655400 | 0.12359649 | -0.000608 | -0.49 | 0.1239877 | 0.12711743 | 0.12234925 | 0 |
| 1720569000 | 0.12420495 | 0.0029667 | 2.45 | 0.12135045 | 0.12463041 | 0.12046838 | 0 |
| 1720482600 | 0.12123825 | 0.00170314 | 1.42 | 0.14724043 | 0.15201055 | 0.11811436 | 0 |
| 1720396200 | 0.11953511 | -0.004929 | -3.96 | 0.12443562 | 0.12493508 | 0.11948807 | 0 |
| 1720309800 | 0.12446432 | 0.00314877 | 2.60 | 0.12106431 | 0.12514717 | 0.11994702 | 0 |
| 1720223400 | 0.12131555 | -0.001151 | -0.94 | 0.12180437 | 0.12291791 | 0.11492469 | 0 |
| 1720137000 | 0.1224668 | -0.006376 | -4.95 | 0.12874792 | 0.12924968 | 0.12145991 | 0 |
| 1720050600 | 0.1288431 | -0.003857 | -2.91 | 0.13283247 | 0.13308925 | 0.12700876 | 0 |
| 1719964200 | 0.13270015 | -0.001701 | -1.27 | 0.1345525 | 0.13524969 | 0.13211304 | 0 |
| 1719877800 | 0.13440094 | 0.00016953 | 0.13 | 0.14724043 | 0.15201055 | 0.00063581 | 0 |
| 1719791400 | 0.13423141 | 0.00402444 | 3.09 | 0.13030703 | 0.13464715 | 0.12978573 | 0 |
| 1719705000 | 0.13020697 | 0.00110097 | 0.85 | 0.1290675 | 0.13078081 | 0.1290335 | 0 |
| 1719618600 | 0.129106 | -0.002606 | -1.98 | 0.13184696 | 0.13298015 | 0.12827446 | 0 |
| 1719532200 | 0.13171156 | 0.00164187 | 1.26 | 0.13013939 | 0.13326124 | 0.12959981 | 0 |
| 1719445800 | 0.13006969 | -0.00209 | -1.58 | 0.14724043 | 0.15201055 | 0.12986923 | 0 |
| 1719359400 | 0.1321594 | 0.00309928 | 2.40 | 0.12896194 | 0.13353144 | 0.12889919 | 0 |
| 1719273000 | 0.12906012 | 0.12842679 | 20,278.02 | 0.13515972 | 0.1354728 | 0.12533415 | 0 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 0 |
| 1719100200 | 0.00064233 | -0.136428 | -99.53 | 0.13726957 | 0.13798878 | 0.00064205 | 936 |
| 1719013800 | 0.13707001 | -0.001774 | -1.28 | 0.13884651 | 0.13907509 | 0.1356112 | 0 |
| 1718927400 | 0.13884386 | 7.4E-5 | 0.05 | 0.13903002 | 0.14218538 | 0.13808352 | 0 |
| 1718841000 | 0.13877011 | -0.000411 | -0.30 | 0.13939694 | 0.14059707 | 0.1384672 | 0 |
| 1718754600 | 0.13918153 | -0.002958 | -2.08 | 0.14227991 | 0.14236887 | 0.13702471 | 0 |
| 1718668200 | 0.14213993 | -0.000468 | -0.33 | 0.14724043 | 0.15201055 | 0.13939474 | 0 |
| 1718581800 | 0.14260765 | 0.00098036 | 0.69 | 0.14161756 | 0.14317978 | 0.14124034 | 0 |
| 1718495400 | 0.14162729 | 0.00033675 | 0.24 | 0.14122808 | 0.14209172 | 0.14087367 | 0 |
| 1718409000 | 0.14129054 | 0.14062263 | 21,054.13 | 0.14304926 | 0.14406497 | 0.13914277 | 0 |
| 1718322600 | 0.00066791 | -0.145355 | -99.54 | 0.14605251 | 0.14632376 | 0.00066654 | 0 |
| 1718236200 | 0.14602247 | 0.00183013 | 1.27 | 0.14407982 | 0.14977849 | 0.1431801 | 0 |
