AionAION

$ 0.136828

0.002116

(

1.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1250

Coin

Mineable

Wallet

Bid

$ 0.099104

Exchange

LATK

Ask

$ 0.100383

Last Trade Time

00:50:27

Volume (24h)

$ 98

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000892

Fully Diluted Market Cap

$ 136,827,810

Genesis Date

4/22/2018

Days Range 0.134021-0.137179

52 Weeks Range 0.000623-0.157534

Circulating Supply 517,684,107 / 1,000,000,000

51.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	1	https://trade.kucoin.com/AION-BTC	4 hours ago
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	2	https://trade.kucoin.com/AION-ETH	4 hours ago
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726790522	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	3	https://account.bitvavo.com/markets/AION-EUR	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	4	https://account.bitvavo.com/markets/AION-BTC	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	5	https://exchange.latoken.com/exchange/AION-BTC	4 hours ago
0.00187	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	6	https://exchange.latoken.com/exchange/AION-USDT	4 hours ago
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	7	https://exchange.latoken.com/exchange/AION-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.12631865	0.01050916	8.31956326322	0.00294391	0.12700435	118.5	CX
12	0.13929352	-0.00246571	-1.77015413208	0.00063906	0.14610073	1493.25	CX
26	0.00090749	0.13592032	14977.6107726	0.00062267	0.15234426	998.1	CX
52	0.05640291	0.0804249	142.589983389	0.00062267	0.15753389	1181.60869565	CX
156	0.18127887	-0.04445106	-24.5208170152	0.00052857	61.87842818	6164799.67402	CX
260	0.08024782	0.05657999	70.506575755	0.00052857	61.87842818	11026818.1946	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.13485314	0.00379781	2.90	0.13220911	0.13665342	0.13203115	0
1726703400	0.13105533	0.00207751	1.61	0.1290417	0.13134671	0.12679375	0
1726617000	0.12897782	0.00415148	3.33	0.12464301	0.13125831	0.1233383	0
1726530600	0.12482634	-0.001736	-1.37	0.12663591	0.126696	0.12316643	0
1726444200	0.12656268	-0.001876	-1.46	0.12842011	0.1292328	0.12573043	0
1726357800	0.12843884	-0.001217	-0.94	0.12955975	0.12978693	0.12734401	0
1726271400	0.12965615	0.00515485	4.14	0.12448989	0.12981578	0.12339406	0
1726185000	0.1245013	0.00173087	1.41	0.12282196	0.12531099	0.12277554	0
1726098600	0.12277043	-0.000513	-0.42	0.12333337	0.12411888	0.11889292	0
1726012200	0.12328323	0.00104096	0.85	0.12188815	0.12419314	0.12075769	0
1725925800	0.12224227	0.00461116	3.92	0.11554465	0.12394432	0.0027385	0
1725839400	0.11763111	0.00186219	1.61	0.11593447	0.11837611	0.1147833	0
1725753000	0.11576892	0.00047003	0.41	0.11553008	0.1173219	0.11501104	0
1725666600	0.11529889	-0.004866	-4.05	0.12020431	0.12183899	0.11243812	0
1725580200	0.1201653	-0.003717	-3.00	0.12413132	0.12462523	0.11935974	0
1725493800	0.12388203	0.00049319	0.40	0.12287601	0.12519766	0.11944786	0
1725407400	0.12338884	-0.003222	-2.54	0.12654498	0.12794296	0.12320326	0
1725321000	0.12661096	0.123748	4,322.38	0.11554465	0.12714054	0.11554465	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.1264878	0.12700435	0.00294639	5
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	-0.123687	-97.66	0.12631865	0.12667496	0.00294391	232
1724889000	0.12665568	-0.001017	-0.80	0.12732268	0.12882917	0.12395624	0
1724802600	0.12767263	-0.006945	-5.16	0.13455267	0.13523819	0.12417454	0
1724716200	0.13461725	-0.002934	-2.13	0.13772787	0.13791775	0.13461725	0
1724629800	0.13755093	0.00058071	0.42	0.13738299	0.13910002	0.13662228	0
1724543400	0.13697022	-3.8E-5	-0.03	0.13718735	0.13803136	0.1362468	0
1724457000	0.13700829	0.00778264	6.02	0.12922293	0.13871308	0.12922293	0
1724370600	0.12922565	-0.0017	-1.30	0.11554465	0.13141196	0.00308139	0
1724284200	0.1309252	0.00442441	3.50	0.12627602	0.13136818	0.12602813	0
1724197800	0.12650079	-0.000596	-0.47	0.12711349	0.13124964	0.12542272	0
1724111400	0.12709635	0.00131285	1.04	0.11554465	0.12734191	0.00292968	0
1724025000	0.1257835	-0.001401	-1.10	0.12730727	0.12885708	0.1257835	0
1723938600	0.12718422	0.00108124	0.86	0.1259993	0.12767993	0.12592361	0
1723852200	0.12610298	0.00284864	2.31	0.12318154	0.12803144	0.12234305	0
1723765800	0.12325434	-0.002684	-2.13	0.12575665	0.12805854	0.12045195	0
1723679400	0.12593816	-0.003587	-2.77	0.12951847	0.1321827	0.12516421	0
1723593000	0.12952544	0.00241041	1.90	0.12702062	0.13172915	0.12516357	0
1723506600	0.12711503	0.00121507	0.97	0.11554465	0.12946079	0.11554465	0
1723420200	0.12589996	-0.004349	-3.34	0.13077259	0.13211452	0.12485504	0
1723333800	0.13024863	0.00037625	0.29	0.13028043	0.13157892	0.12904103	0
1723247400	0.12987238	-0.002348	-1.78	0.13211542	0.13211542	0.12757479	0
1723161000	0.13222084	0.01421251	12.04	0.11776601	0.13407641	0.11731649	0
1723074600	0.11800833	-0.001805	-1.51	0.11994286	0.12345214	0.11681534	0
1722988200	0.11981344	0.00368029	3.17	0.11554465	0.12212237	0.11554465	0
1722901800	0.11613315	-0.008432	-6.77	0.12983166	0.13069868	0.1062981	0
1722815400	0.12456473	-0.005445	-4.19	0.12983166	0.13069868	0.12267047	0
1722729000	0.13001022	-0.001473	-1.12	0.13144218	0.13300087	0.128186	0
1722642600	0.13148344	-0.008132	-5.82	0.14000937	0.14021716	0.13094176	0
1722556200	0.13961524	0.00114791	0.83	0.13837646	0.14033537	0.13330614	0
1722469800	0.13846733	-0.003271	-2.31	0.14160403	0.14299152	0.1380811	0
1722383400	0.14173879	0.13839766	4,142.24	0.14300348	0.14333326	0.13975006	0
1722297000	0.00334113	-7.0E-5	-2.05	0.14724043	0.15201055	0.00332585	0
1722210600	0.00341109	-0.142295	-97.66	0.14509737	0.14610073	0.00337965	181
1722124200	0.14570609	0.00038111	0.26	0.14533377	0.14848734	0.14272839	0
1722037800	0.14532498	0.00463036	3.29	0.14078788	0.14595643	0.14078788	0
1721951400	0.14069462	0.00078072	0.56	0.1399475	0.14144488	0.13587716	0
1721865000	0.1399139	-0.00122	-0.86	0.14116552	0.14357441	0.13949288	0
1721778600	0.14113394	-0.003492	-2.41	0.14467356	0.14495326	0.14008679	0
1721692200	0.14462548	-0.000707	-0.49	0.14724043	0.15201055	0.1188495	0
1721605800	0.14533217	0.00150789	1.05	0.14365531	0.14615125	0.1410334	0
1721519400	0.14382428	0.00094607	0.66	0.14283474	0.14470979	0.14194962	0
1721433000	0.14287821	0.14223863	22,239.38	0.13689143	0.14433672	0.13546161	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-0.138849	-99.54	0.13929352	0.14144984	0.00063906	5555
1721173800	0.13949022	0.00092985	0.67	0.13878253	0.13988071	0.13374711	0
1721087400	0.13856037	0.00788425	6.03	0.14724043	0.15201055	0.00062812	0
1721001000	0.13067612	0.00392632	3.10	0.12676116	0.13138007	0.12676116	0
1720914600	0.1267498	0.00287222	2.32	0.12388569	0.12796052	0.12366681	0
1720828200	0.12387758	0.00113065	0.92	0.12272797	0.12526667	0.12107407	0
1720741800	0.12274693	-0.00085	-0.69	0.12330564	0.12699586	0.12221082	0
1720655400	0.12359649	-0.000608	-0.49	0.1239877	0.12711743	0.12234925	0
1720569000	0.12420495	0.0029667	2.45	0.12135045	0.12463041	0.12046838	0
1720482600	0.12123825	0.00170314	1.42	0.14724043	0.15201055	0.11811436	0
1720396200	0.11953511	-0.004929	-3.96	0.12443562	0.12493508	0.11948807	0
1720309800	0.12446432	0.00314877	2.60	0.12106431	0.12514717	0.11994702	0
1720223400	0.12131555	-0.001151	-0.94	0.12180437	0.12291791	0.11492469	0
1720137000	0.1224668	-0.006376	-4.95	0.12874792	0.12924968	0.12145991	0
1720050600	0.1288431	-0.003857	-2.91	0.13283247	0.13308925	0.12700876	0
1719964200	0.13270015	-0.001701	-1.27	0.1345525	0.13524969	0.13211304	0
1719877800	0.13440094	0.00016953	0.13	0.14724043	0.15201055	0.00063581	0
1719791400	0.13423141	0.00402444	3.09	0.13030703	0.13464715	0.12978573	0
1719705000	0.13020697	0.00110097	0.85	0.1290675	0.13078081	0.1290335	0
1719618600	0.129106	-0.002606	-1.98	0.13184696	0.13298015	0.12827446	0
1719532200	0.13171156	0.00164187	1.26	0.13013939	0.13326124	0.12959981	0
1719445800	0.13006969	-0.00209	-1.58	0.14724043	0.15201055	0.12986923	0
1719359400	0.1321594	0.00309928	2.40	0.12896194	0.13353144	0.12889919	0
1719273000	0.12906012	0.12842679	20,278.02	0.13515972	0.1354728	0.12533415	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	-0.136428	-99.53	0.13726957	0.13798878	0.00064205	936
1719013800	0.13707001	-0.001774	-1.28	0.13884651	0.13907509	0.1356112	0
1718927400	0.13884386	7.4E-5	0.05	0.13903002	0.14218538	0.13808352	0