News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.51 | 2.82 | 4.34 | 0.00 % | 0 | 12 |
| 13.50 | 2.04 | 2.44 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.68 | 1.81 | 2.15 | 0.00 % | 0 | 33 |
| 14.50 | 1.27 | 1.54 | 1.50 | 0.00 % | 0 | 110 |
| 15.00 | 0.92 | 1.02 | 1.13 | -15.67 % | 5 | 89 |
| 15.50 | 0.48 | 0.72 | 1.02 | 0.00 % | 0 | 58 |
| 16.00 | 0.42 | 0.48 | 0.56 | -17.65 % | 7 | 149 |
| 16.50 | 0.27 | 0.32 | 0.25 | -52.83 % | 5 | 306 |
| 17.00 | 0.15 | 0.19 | 0.19 | -44.12 % | 19 | 551 |
| 17.50 | 0.09 | 0.12 | 0.11 | -47.62 % | 7 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.06 | 0.06 | 0.00 % | 0 | 157 |
| 13.50 | 0.04 | 0.06 | 0.05 | -28.57 % | 1 | 172 |
| 14.00 | 0.08 | 0.10 | 0.09 | -30.77 % | 33 | 807 |
| 14.50 | 0.16 | 0.20 | 0.16 | -38.46 % | 5 | 124 |
| 15.00 | 0.30 | 0.34 | 0.31 | -6.06 % | 38 | 3,088 |
| 15.50 | 0.49 | 0.55 | 0.54 | 17.39 % | 28 | 446 |
| 16.00 | 0.76 | 0.99 | 0.70 | 1.45 % | 22 | 219 |
| 16.50 | 1.10 | 1.35 | 0.96 | -27.27 % | 2 | 64 |
| 17.00 | 1.46 | 1.57 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 1.88 | 2.02 | 1.74 | 0.00 % | 0 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
