News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.84 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.94 | Open Interest | 89 | Day's Range | 0.80 - 1.20 |
| Open | 1.20 | Prev Close | 1.34 | Last Trade | 3/12/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.39 | 2.79 | 4.34 | 0.00 % | 0 | 12 |
| 13.50 | 1.93 | 2.16 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.56 | 1.69 | 2.15 | 0.00 % | 0 | 33 |
| 14.50 | 1.18 | 1.27 | 1.15 | -23.33 % | 4 | 110 |
| 15.00 | 0.84 | 0.94 | 0.80 | -40.30 % | 7 | 89 |
| 15.50 | 0.57 | 0.64 | 0.56 | -45.10 % | 19 | 58 |
| 16.00 | 0.36 | 0.41 | 0.40 | -41.18 % | 57 | 149 |
| 16.50 | 0.23 | 0.26 | 0.25 | -52.83 % | 2 | 306 |
| 17.00 | 0.13 | 0.16 | 0.15 | -55.88 % | 128 | 551 |
| 17.50 | 0.07 | 0.10 | 0.08 | -61.90 % | 10 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 157 |
| 13.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 13 | 172 |
| 14.00 | 0.10 | 0.12 | 0.10 | -23.08 % | 53 | 807 |
| 14.50 | 0.19 | 0.24 | 0.22 | -15.38 % | 4 | 124 |
| 15.00 | 0.34 | 0.40 | 0.35 | 6.06 % | 3,063 | 3,088 |
| 15.50 | 0.56 | 0.62 | 0.59 | 28.26 % | 121 | 446 |
| 16.00 | 0.84 | 0.93 | 0.70 | 1.45 % | 21 | 219 |
| 16.50 | 1.18 | 1.27 | 1.23 | -6.82 % | 6 | 64 |
| 17.00 | 1.56 | 1.72 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 2.01 | 2.11 | 1.74 | 0.00 % | 0 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
