SEDG

SolarEdge Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
SolarEdge Technologies Inc SEDG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.10 -1.74% 231.46 00:00:11
Open Price Low Price High Price Close Price Prev Close
233.78 227.80 238.90 231.46 235.56
more quote information »

SEDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week265.31269.31227.80249.35985,696-33.85-12.76%
1 Month271.55324.32227.80287.77918,904-40.09-14.76%
3 Months282.00375.90227.80300.791,035,343-50.54-17.92%
6 Months330.12375.90207.00286.86943,365-98.66-29.89%
1 Year264.79389.71200.86290.39959,859-33.33-12.59%
3 Years82.32389.7167.02220.551,084,213149.14181.17%
5 Years28.75389.7128.15163.27990,939202.71705.08%

SEDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 231.46 -4.10 -1.74% 233.78 238.90 227.80 1,495,784
Sep 29 2022 235.56 -21.23 -8.27% 251.09 251.87 234.55 1,082,112
Sep 28 2022 256.79 7.21 2.89% 246.73 257.50 244.16 826,770
Sep 27 2022 249.58 1.93 0.78% 254.74 257.7708 246.7801 877,892
Sep 26 2022 247.65 -11.15 -4.31% 258.52 264.76 246.36 1,044,614
Sep 23 2022 258.80 -12.14 -4.48% 265.31 269.31 255.32 1,097,090
Sep 22 2022 270.94 -17.02 -5.91% 287.38 290.76 270.03 839,201
Sep 21 2022 287.96 -6.40 -2.17% 298.46 299.39 286.885 880,198
Sep 20 2022 294.36 -13.59 -4.41% 306.08 308.93 294.23 571,365
Sep 19 2022 307.95 -2.56 -0.82% 304.70 313.40 304.24 559,842
Sep 16 2022 310.51 -2.74 -0.87% 306.85 312.47 301.70 812,895
Sep 15 2022 313.25 -9.45 -2.93% 319.09 324.32 307.00 699,790
Sep 14 2022 322.70 9.52 3.04% 312.45 323.13 305.67 786,166
Sep 13 2022 313.18 -3.02 -0.96% 301.44 317.66 301.44 785,133
Sep 12 2022 316.20 3.20 1.02% 315.20 317.11 308.95 648,626
Sep 09 2022 313.00 -1.16 -0.37% 316.20 316.20 302.63 876,984
Sep 08 2022 314.16 2.80 0.9% 307.79 319.1274 304.6965 1,226,839
Sep 07 2022 311.365 32.99 11.85% 277.96 311.96 277.66 2,248,148
Sep 06 2022 278.38 11.26 4.22% 268.80 280.68 265.31 1,018,361
Sep 02 2022 267.12 -2.20 -0.82% 271.55 273.46 262.92 577,141
See More Historical Prices »


Your Recent History
NASDAQ
SEDG
SolarEdge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now