Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolarEdge Technologies Inc | SEDG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.91% | 55.55 | 17:51:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.42 | 54.00 | 57.47 | 56.77 | 54.51 |
SEDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.63 | 61.21 | 53.59 | 57.21 | 2,167,882 | -4.08 | -6.84% |
| 1 Month | 64.49 | 73.60 | 53.59 | 64.33 | 1,747,233 | -8.94 | -13.86% |
| 3 Months | 70.36 | 87.98 | 53.59 | 69.57 | 2,262,646 | -14.81 | -21.05% |
| 6 Months | 80.65 | 103.1512 | 53.59 | 76.98 | 2,864,849 | -25.10 | -31.12% |
| 1 Year | 317.04 | 321.33 | 53.59 | 118.10 | 2,273,134 | -261.49 | -82.48% |
| 3 Years | 277.51 | 389.71 | 53.59 | 193.77 | 1,389,750 | -221.96 | -79.98% |
| 5 Years | 43.40 | 389.71 | 43.10 | 182.55 | 1,300,912 | 12.15 | 28.00% |
SEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 54.51 | -1.29 | -2.31% | 56.00 | 56.18 | 53.59 | 2,484,921 |
| Apr 19 2024 | 55.80 | -1.59 | -2.77% | 57.63 | 58.35 | 55.37 | 2,368,308 |
| Apr 18 2024 | 57.39 | -2.35 | -3.93% | 59.78 | 59.0201 | 57.25 | 1,985,932 |
| Apr 17 2024 | 59.74 | 0.22 | 0.37% | 59.85 | 61.21 | 58.875 | 2,182,644 |
| Apr 16 2024 | 59.52 | -0.92 | -1.52% | 59.63 | 60.5999 | 57.717 | 1,817,603 |
| Apr 15 2024 | 60.44 | -4.91 | -7.51% | 65.16 | 65.29 | 60.14 | 2,196,959 |
| Apr 12 2024 | 65.35 | -4.91 | -6.99% | 69.26 | 71.50 | 65.15 | 1,977,747 |
| Apr 11 2024 | 70.26 | -0.44 | -0.62% | 71.52 | 72.10 | 68.12 | 1,259,341 |
| Apr 10 2024 | 70.70 | -1.39 | -1.93% | 69.14 | 71.38 | 67.75 | 1,592,144 |
| Apr 09 2024 | 72.09 | 5.14 | 7.68% | 67.80 | 72.12 | 67.69 | 1,730,834 |
| Apr 08 2024 | 66.95 | 0.26 | 0.39% | 67.58 | 68.57 | 66.60 | 1,082,400 |
| Apr 05 2024 | 66.69 | -2.08 | -3.02% | 67.45 | 68.82 | 65.40 | 1,642,086 |
| Apr 04 2024 | 68.77 | 0.38 | 0.56% | 70.00 | 73.60 | 68.07 | 1,969,115 |
| Apr 03 2024 | 68.39 | 1.50 | 2.24% | 66.15 | 68.62 | 64.90 | 1,152,867 |
| Apr 02 2024 | 66.89 | -4.07 | -5.74% | 69.04 | 69.04 | 66.45 | 1,224,324 |
| Apr 01 2024 | 70.96 | -0.02 | -0.03% | 71.27 | 73.12 | 69.82 | 1,313,672 |
| Mar 28 2024 | 70.98 | 1.29 | 1.85% | 69.60 | 71.73 | 68.90 | 1,430,159 |
| Mar 27 2024 | 69.69 | 6.26 | 9.87% | 64.71 | 70.385 | 64.275 | 2,298,358 |
| Mar 26 2024 | 63.43 | -0.59 | -0.92% | 64.49 | 65.984 | 63.39 | 1,488,011 |
| Mar 25 2024 | 64.02 | -0.68 | -1.05% | 64.32 | 65.50 | 63.63 | 1,749,717 |
