News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.69 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.77 | Open Interest | 219 | Day's Range | 0.61 - 0.76 |
| Open | 0.70 | Prev Close | 0.69 | Last Trade | 3/12/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.55 | 2.84 | 4.34 | 0.00 % | 0 | 12 |
| 13.50 | 2.02 | 2.40 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.66 | 1.99 | 2.15 | 0.00 % | 0 | 33 |
| 14.50 | 0.67 | 1.42 | 1.15 | -23.33 % | 4 | 110 |
| 15.00 | 0.92 | 1.12 | 0.80 | -40.30 % | 7 | 89 |
| 15.50 | 0.61 | 0.71 | 0.61 | -40.20 % | 208 | 58 |
| 16.00 | 0.37 | 0.46 | 0.41 | -39.71 % | 77 | 149 |
| 16.50 | 0.21 | 0.30 | 0.25 | -52.83 % | 2 | 306 |
| 17.00 | 0.13 | 0.17 | 0.15 | -55.88 % | 128 | 551 |
| 17.50 | 0.07 | 0.11 | 0.08 | -61.90 % | 10 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 157 |
| 13.50 | 0.02 | 0.06 | 0.06 | -14.29 % | 15 | 172 |
| 14.00 | 0.07 | 0.10 | 0.12 | -7.69 % | 73 | 807 |
| 14.50 | 0.13 | 0.18 | 0.22 | -15.38 % | 7 | 124 |
| 15.00 | 0.25 | 0.31 | 0.32 | -3.03 % | 83 | 3,088 |
| 15.50 | 0.43 | 0.51 | 0.49 | 6.52 % | 605 | 446 |
| 16.00 | 0.69 | 0.77 | 0.70 | 1.45 % | 22 | 219 |
| 16.50 | 0.82 | 1.11 | 1.23 | -6.82 % | 6 | 64 |
| 17.00 | 0.83 | 1.64 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 1.80 | 2.08 | 1.74 | 0.00 % | 0 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
