News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.58 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.69 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.39 | 2.79 | 4.34 | 0.00 % | 0 | 12 |
| 13.50 | 1.93 | 2.33 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.58 | 1.69 | 2.15 | 0.00 % | 0 | 33 |
| 14.50 | 1.18 | 1.29 | 1.15 | -23.33 % | 4 | 110 |
| 15.00 | 0.85 | 0.92 | 0.80 | -40.30 % | 7 | 89 |
| 15.50 | 0.46 | 0.65 | 0.56 | -45.10 % | 18 | 58 |
| 16.00 | 0.26 | 0.42 | 0.40 | -41.18 % | 76 | 149 |
| 16.50 | 0.23 | 0.26 | 0.25 | -52.83 % | 5 | 306 |
| 17.00 | 0.12 | 0.16 | 0.15 | -55.88 % | 122 | 551 |
| 17.50 | 0.07 | 0.10 | 0.08 | -61.90 % | 10 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 157 |
| 13.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 13 | 172 |
| 14.00 | 0.10 | 0.12 | 0.12 | -7.69 % | 63 | 807 |
| 14.50 | 0.19 | 0.23 | 0.22 | -15.38 % | 4 | 124 |
| 15.00 | 0.33 | 0.49 | 0.35 | 6.06 % | 3,063 | 3,088 |
| 15.50 | 0.55 | 0.61 | 0.59 | 28.26 % | 121 | 446 |
| 16.00 | 0.83 | 0.98 | 0.70 | 1.45 % | 21 | 219 |
| 16.50 | 1.17 | 1.44 | 1.23 | -6.82 % | 8 | 64 |
| 17.00 | 1.54 | 1.85 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 1.99 | 2.12 | 1.74 | 0.00 % | 0 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
