Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,140 |
|
|||||
| News | - | ||||||
| Day High | 33.99 | Low High |
|||||
| Day Low | 33.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo Msci US Real Estate ETF | ALUG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.80% | 33.46 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.80 | 33.46 | 33.99 | 33.46 | 33.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 3,140 | 33.62 | 105,554 | - | 28.20 - 35.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 10 | 33.46 | BRL |
News Investo Msci US Real Est...
Loading Messages....
ALUG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 34.00 | 33.37 | 33.73 | 2,762 | -0.29 | -0.86% |
| 1 Month | 35.33 | 35.50 | 33.37 | 34.44 | 6,073 | -1.87 | -5.29% |
| 3 Months | 34.07 | 35.60 | 33.11 | 34.44 | 5,546 | -0.61 | -1.79% |
| 6 Months | 28.93 | 35.82 | 28.20 | 33.88 | 5,384 | 4.53 | 15.66% |
| 1 Year | 32.91 | 35.82 | 28.20 | 33.04 | 4,898 | 0.55 | 1.67% |
| 3 Years | 50.00 | 51.87 | 28.20 | 39.01 | 9,727 | -16.54 | -33.08% |
| 5 Years | 50.00 | 51.87 | 28.20 | 39.01 | 9,727 | -16.54 | -33.08% |
Dividends for Investo Msci US Real Est... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
