News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 2.60 | 3.37 | 0.00 % | 0 | 22 |
| 70.00 | 0.15 | 0.95 | 1.40 | 0.00 % | 0 | 141 |
| 75.00 | 0.50 | 4.50 | 0.50 | 0.00 % | 0 | 32 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 12 |
| 55.00 | 0.30 | 1.75 | 1.64 | 0.00 % | 0 | 42 |
| 60.00 | 0.80 | 2.85 | 1.45 | 0.00 % | 0 | 120 |
| 65.00 | 3.70 | 4.80 | 2.45 | 0.00 % | 0 | 584 |
| 70.00 | 6.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
