News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.20 | 7.60 | 8.47 | 0.00 % | 0 | 1 |
| 27.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 6.40 | 5.30 | 0.00 % | 0 | 1 |
| 29.00 | 2.35 | 5.80 | 5.40 | 0.00 % | 0 | 3 |
| 30.00 | 2.30 | 4.80 | 3.00 | 0.00 % | 2 | 315 |
| 31.00 | 1.65 | 4.80 | 2.90 | 0.00 % | 0 | 3 |
| 32.00 | 1.45 | 3.40 | 2.00 | 0.00 % | 0 | 249 |
| 33.00 | 1.05 | 3.70 | 1.85 | 0.00 % | 0 | 33 |
| 34.00 | 1.45 | 3.80 | 1.94 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.85 | 3.10 | 2.20 | 0.00 % | 0 | 13 |
| 26.00 | 1.20 | 3.00 | 1.99 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 3.90 | 2.20 | 0.00 % | 0 | 7 |
| 29.00 | 0.80 | 3.60 | 2.65 | 0.00 % | 0 | 33 |
| 30.00 | 1.05 | 4.10 | 3.15 | 0.00 % | 0 | 415 |
| 31.00 | 1.40 | 5.00 | 3.74 | 0.00 % | 0 | 6 |
| 32.00 | 2.00 | 5.50 | 3.21 | 0.00 % | 0 | 1 |
| 33.00 | 2.75 | 6.30 | 4.20 | 0.00 % | 0 | 1 |
| 34.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
