News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.10 | 15.10 | 8.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.90 | 9.30 | 7.65 | 0.00 % | 0 | 85 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.00 | 4.70 | 7.10 | 0.00 % | 0 | 253 |
| 45.00 | 2.25 | 2.70 | 3.05 | -41.35 % | 14 | 387 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 0.80 | 0.75 | -63.41 % | 56 | 894 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 336 |
| 35.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 6 | 205 |
| 37.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 229 |
| 40.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 12 | 270 |
| 42.50 | 0.60 | 0.85 | 0.93 | 126.83 % | 1 | 1,044 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.45 | 3.20 | 2.40 | 84.62 % | 4 | 38 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
