News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 9.00 | 9.50 | 0.00 % | 0 | 555 |
| 37.50 | 5.90 | 6.20 | 9.40 | 0.00 % | 0 | 52 |
| 40.00 | 3.60 | 3.80 | 3.71 | -8.62 % | 102 | 1,274 |
| 42.50 | 1.75 | 1.90 | 2.80 | 0.00 % | 0 | 127 |
| 45.00 | 0.70 | 0.85 | 0.99 | 0.00 % | 0 | 1,222 |
| 47.50 | 0.25 | 0.45 | 0.47 | 17.50 % | 3 | 2,261 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,833 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.15 | 1.30 | 1.13 | 2.73 % | 27 | 1,071 |
| 45.00 | 2.60 | 2.75 | 2.40 | 0.00 % | 0 | 1,581 |
| 47.50 | 4.60 | 4.90 | 4.50 | 0.00 % | 0 | 183 |
| 50.00 | 6.70 | 7.20 | 6.00 | 0.00 % | 0 | 575 |
| 52.50 | 9.30 | 10.50 | 5.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
