News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.70 | Last Trade | 3/20/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.55 | 4.20 | 4.75 | 0.00 % | 0 | 205 |
| 61.00 | 1.65 | 4.60 | 3.72 | -10.36 % | 8 | 27 |
| 62.00 | 1.50 | 2.65 | 2.20 | -21.43 % | 35 | 48 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 0.85 | 0.70 | -33.33 % | 7 | 242 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.30 | 1.20 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 1.45 | 0.20 | -90.00 % | 5 | 28 |
| 59.00 | 0.05 | 0.45 | 0.24 | -75.76 % | 7 | 24 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.15 | 1.25 | 2.91 | 0.00 % | 0 | 20 |
| 62.00 | 0.55 | 1.20 | 1.60 | 0.00 % | 0 | 16 |
| 63.00 | 0.85 | 1.65 | 1.10 | -73.37 % | 8 | 88 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
