
NETGEAR Inc (NTGR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.70 | 10.10 | 8.87 | 9.90 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 8.40 | 10.90 | 11.10 | 9.65 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.80 | 6.00 | 6.24 | 5.90 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 4.20 | 4.80 | 4.05 | 0.00 | 0.00 % | 0 | 109 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.80 | 2.00 | 2.22 | 1.90 | 0.00 | 0.00 % | 0 | 109 | - |
26.00 | 1.30 | 1.45 | 1.69 | 1.375 | 0.00 | 0.00 % | 0 | 145 | - |
27.00 | 0.90 | 1.05 | 1.07 | 0.975 | -0.43 | -28.67 % | 103 | 62 | 2/24/2025 |
28.00 | 0.60 | 0.75 | 0.72 | 0.675 | -0.17 | -19.10 % | 9 | 1,091 | 2/24/2025 |
29.00 | 0.40 | 0.55 | 0.58 | 0.475 | -0.28 | -32.56 % | 8 | 1,025 | 2/24/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.24 | -63.16 % | 1 | 1,433 | 2/24/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.13 | 118.18 % | 1 | 23 | 2/24/2025 |
23.00 | 0.35 | 0.50 | 0.32 | 0.425 | 0.00 | 0.00 % | 0 | 1,093 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.45 | 1.65 | 1.50 | 1.55 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 4.60 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 5.20 | 5.60 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.80 | 9.70 | 6.90 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.