News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,025 | Day's Range | 0.45 - 0.58 |
| Open | 0.45 | Prev Close | 0.86 | Last Trade | 2/24/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 5.10 | 8.80 | 0.00 % | 0 | 61 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 1.45 | 1.69 | 0.00 % | 0 | 145 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 0.55 | 0.58 | -32.56 % | 8 | 1,025 |
| 30.00 | 0.25 | 0.45 | 0.40 | -45.21 % | 1 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.50 | 0.32 | 0.00 % | 0 | 1,093 |
| 24.00 | 0.60 | 0.80 | 0.25 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 1.65 | 1.50 | 0.00 % | 1 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 2.95 | 2.54 | 0.00 % | 0 | 10 |
| 29.00 | 3.50 | 3.80 | 1.70 | 0.00 % | 0 | 33 |
| 30.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
