ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,142.14
      -1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Methanex Corporation (MEOH)

      7. Methanex Corporation (MEOH) Options

      MEOH Methanex Corporation

      53.65
      0.07 (0.13%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      MEOH May 17 2024 22.5 Call

      View Full MEOH Chain
      0.00 0.00 (0.00%)
      Bid 29.60 Volume 0 Exp. Date May 17 2024
      Ask 33.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MEOH Option Chain - May 17 2024

      MEOH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0022.1026.000.000.00 %00
      35.0017.1021.000.000.00 %00
      40.0012.1016.000.000.00 %00
      45.007.5011.007.640.00 %012
      50.003.006.003.60-2.70 %2120
      55.000.200.050.200.00 %0523
      60.000.120.750.120.00 %035
      65.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.750.000.00 %00
      35.000.000.750.000.00 %00
      40.000.091.000.090.00 %06
      45.000.051.000.050.00 %093
      50.000.503.600.500.00 %093
      55.000.402.450.000.00 %00
      60.005.208.100.000.00 %00
      65.0010.2012.800.000.00 %00

      MEOH Latest iHub Posts

      nowwhat2
      investorshub.advfn.com/uimage/uploads/2021/6/17/zynfgmx_6_7_1y_MEOH_LINES
      Thu Jun 17, 2021 12:39 PM
      nowwhat2
      Commodities 7 months later.....Methanol
      Tue Jun 8, 2021 2:18 AM
      nowwhat2
      Brutal analysis (of yours' back then)......
      Wed Dec 9, 2020 5:19 PM
      nowwhat2
      Next Day = Breakout
      Wed Oct 7, 2020 2:29 PM
      nowwhat2
      investorshub.advfn.com/uimage/uploads/2020/10/6/cxsiqmx_ooo6_ytd_BO_TRW_C
      Tue Oct 6, 2020 2:01 PM
      Taurus69
      $meoh $19.83 v -0.74 (-3.60%)
      Sun Jun 21, 2020 7:21 PM
      fung_derf
      The only update here is, this stock sucks
      Wed Jun 17, 2020 11:23 AM
      nowwhat2
      Update :
      Wed Jun 17, 2020 10:32 AM
      More MEOH Messages

      Your Recent History

      LBNK
      TEMUSDT
      TempleCoin
      COIN
      DAWNETH
      Dawn
      BMF
      RTITC12
      RTITC12
      BIT
      UIC236
      Unicredit Bank
      BOV
      SRXM34
      Sirius XM
      TG
      31R
      Revive Therapeutics
      USOTC
      GLLNY
      Galenica (PK)
      TG
      BSC2
      Earthstone Energy
      COIN
      ORCUSD
      Orbit Chain
      ASX
      RHCPA
      Ramsay Health Care
      COIN
      ROOFSEUR
      DGFX
      SYMUSDT
      SymVerse
      COIN
      MESETH
      MesChain
      ASX
      ZGCKOD
      BIT
      UB5FVH
      Unicredit Bank
      BMF
      VF2F25C001100
      VF2F25C001100 - 01/2025
      Delayed Upgrade Clock