News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.30 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 1 | Day's Range | 29.60 - 34.50 |
| Open | 34.50 | Prev Close | 21.31 | Last Trade | 7/19/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,625.00 | 41.30 | 48.50 | 49.98 | 47.00 % | 1 | 14 |
| 1,630.00 | 38.20 | 45.50 | 32.60 | 0.00 % | 0 | 10 |
| 1,635.00 | 35.50 | 42.50 | 56.83 | 0.00 % | 0 | 2 |
| 1,640.00 | 33.00 | 39.70 | 40.00 | 37.84 % | 5 | 11 |
| 1,645.00 | 30.60 | 37.00 | 36.08 | 64.00 % | 4 | 2 |
| 1,650.00 | 28.70 | 31.30 | 34.35 | 40.26 % | 5 | 56 |
| 1,655.00 | 26.30 | 28.70 | 29.60 | 38.90 % | 3 | 1 |
| 1,660.00 | 23.70 | 27.20 | 23.15 | 21.08 % | 3 | 7 |
| 1,665.00 | 21.40 | 25.20 | 23.50 | 17.50 % | 3 | 15 |
| 1,670.00 | 19.30 | 23.30 | 21.10 | 58.77 % | 10 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,625.00 | 15.70 | 19.80 | 29.37 | 0.00 % | 0 | 3 |
| 1,630.00 | 17.20 | 21.60 | 18.65 | -47.05 % | 2 | 13 |
| 1,635.00 | 19.20 | 23.50 | 23.97 | -31.04 % | 1 | 1 |
| 1,640.00 | 21.50 | 25.50 | 23.41 | -42.90 % | 16 | 16 |
| 1,645.00 | 23.20 | 27.90 | 26.00 | 43.65 % | 22 | 2 |
| 1,650.00 | 26.10 | 28.80 | 26.65 | -41.10 % | 9 | 30 |
| 1,655.00 | 28.60 | 31.50 | 31.25 | -7.27 % | 3 | 1 |
| 1,660.00 | 31.20 | 34.30 | 33.20 | -39.13 % | 12 | 34 |
| 1,665.00 | 33.00 | 40.00 | 51.23 | 0.00 % | 0 | 2 |
| 1,670.00 | 36.20 | 43.70 | 42.85 | 17.24 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
