News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.89 | Volume | 119 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.11 | Open Interest | 367 | Day's Range | 1.19 - 2.35 |
| Open | 2.00 | Prev Close | 2.70 | Last Trade | 7/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.54 | 12.54 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 11.00 | 12.00 | 11.41 | -2.89 % | 60 | 249 |
| 247.50 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 25 |
| 250.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 150 |
| 252.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 62 |
| 255.00 | 5.15 | 5.45 | 5.75 | -3.36 % | 97 | 349 |
| 257.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 69 |
| 260.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 846 |
| 262.50 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 66 |
| 265.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.89 | 2.24 | 3.49 | 2.65 % | 9 | 45 |
| 245.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 124 |
| 247.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 102 |
| 250.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 204 |
| 252.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 151 |
| 255.00 | 6.50 | 7.00 | 6.30 | -27.08 % | 22 | 124 |
| 257.50 | 7.95 | 8.40 | 11.10 | 0.00 % | 0 | 64 |
| 260.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 78 |
| 262.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 74 |
| 265.00 | 13.00 | 14.75 | 15.90 | -11.42 % | 6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
