mp3MP3

$ 0.007914

0.000242

(

3.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007881

Exchange

Ask

$ 0.007981

Last Trade Time

06:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00446

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2021

Days Range 0.007479-0.008229

52 Weeks Range 0.005154-0.009811

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MP3/ETH	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	ETH	1	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00780609	0.00010837	1.38827505191	0.00704254	0.00842606	0	CX
4	0.00800432	-8.986E-5	-1.12264377236	0.00704254	0.00892363	0	CX
12	0.00606049	0.00185397	30.5910908194	0.00564804	0.00981095	0	CX
26	0.00837943	-0.00046497	-5.54894545333	0.00515444	0.00981095	0	CX
52	0.00593181	0.00198265	33.4240307764	0.00515444	0.00981095	0	CX
156	0.03591332	-0.02799886	-77.9623270697	0.00267439	0.05492559	0.35370618	CX
260	0	0	0	0	0.25963839	8.31372107	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.00770524	-0.000208	-2.63	0.00788011	0.0082292	0.00747917
1737244200	0.0079129	-0.000405	-4.87	0.00830873	0.00835316	0.00772577
1737157800	0.0083176	0.00042659	5.41	0.00790294	0.00842606	0.00790294
1737071400	0.00789101	-0.000332	-4.04	0.00823369	0.00825735	0.00780824
1736985000	0.00822344	0.00051462	6.68	0.00770112	0.00830374	0.0076154
1736898600	0.00770882	0.00022949	3.07	0.00749159	0.0077723	0.00747494
1736812200	0.00747933	-0.000318	-4.08	0.00780609	0.00790956	0.00704254
1736725800	0.00779737	-6.1E-5	-0.78	0.00784438	0.00787858	0.00771214
1736639400	0.00785817	3.6E-5	0.46	0.00780609	0.00792743	0.0077023
1736553000	0.00782189	0.0001434	1.87	0.00770046	0.00793819	0.00764816
1736466600	0.00767849	-0.00028	-3.52	0.00794163	0.00801782	0.0075713
1736380200	0.0079585	-0.000113	-1.40	0.00808063	0.0081557	0.00767895
1736293800	0.00807134	-0.000739	-8.39	0.0088174	0.00884462	0.00802643
1736207400	0.00881018	0.00011152	1.28	0.00797251	0.00892363	0.00791534
1736121000	0.00869866	-4.2E-5	-0.48	0.00873671	0.00876922	0.00860708
1736034600	0.00874089	0.00012492	1.45	0.00862008	0.00877039	0.00854393
1735948200	0.00861597	0.00037865	4.60	0.00824965	0.00866955	0.00818794
1735861800	0.00823732	0.00022879	2.86	0.00797251	0.00834286	0.00791534
1735775400	0.00800853	4.3E-5	0.54	0.00797251	0.00804629	0.00791534
1735689000	0.0079656	-4.9E-5	-0.61	0.00802112	0.00822704	0.00791873
1735602600	0.00801421	-4.0E-6	-0.05	0.0079614	0.00819899	0.0078875
1735516200	0.00801833	-9.6E-5	-1.18	0.00811361	0.00813988	0.00794249
1735429800	0.0081144	0.00016689	2.10	0.0079574	0.00813811	0.00794392
1735343400	0.00794751	-1.1E-5	-0.14	0.0079614	0.00819899	0.00789926
1735257000	0.00795846	-0.000388	-4.65	0.00837984	0.00839066	0.00789335
1735170600	0.00834604	-4.0E-6	-0.05	0.00833338	0.00846224	0.00822676
1735084200	0.0083496	0.00018565	2.27	0.00816235	0.00844355	0.00802679
1734997800	0.00816395	0.00034129	4.36	0.00800432	0.00825247	0.00781336
1734911400	0.00782266	-0.000146	-1.83	0.00800432	0.00810788	0.00776193
1734825000	0.007969	-0.000315	-3.80	0.00830214	0.0084921	0.00787003
1734738600	0.00828378	6.1E-5	0.74	0.00816815	0.0083393	0.00744609
1734652200	0.00822238	-0.000443	-5.11	0.00864902	0.0088814	0.00797194
1734565800	0.00866568	-0.000607	-6.55	0.00929145	0.00932776	0.00865839
1734479400	0.00927281	-0.000279	-2.92	0.00950256	0.00965808	0.00920123
1734393000	0.00955192	0.00010449	1.11	0.0091628	0.00981095	0.00908625
1734306600	0.00944743	0.00020882	2.26	0.0092541	0.00944743	0.00916648
1734220200	0.00923861	-8.8E-5	-0.94	0.00934561	0.00942377	0.00914292
1734133800	0.00932707	5.9E-5	0.64	0.00928976	0.00947309	0.00921562
1734047400	0.00926813	0.00010392	1.13	0.0091628	0.00952398	0.00908625
1733961000	0.00916421	0.00051363	5.94	0.00869044	0.00920331	0.00851984
1733874600	0.00865058	-0.000217	-2.45	0.00883917	0.00902399	0.00840983
1733788200	0.00886771	-0.000676	-7.08	0.00916125	0.00944695	0.00850271
1733701800	0.00954377	-3.4E-5	-0.35	0.00956848	0.00959118	0.00940467
1733615400	0.00957816	-2.2E-5	-0.23	0.00956967	0.00961657	0.00951105
1733529000	0.00959993	0.0005399	5.96	0.0090569	0.00977988	0.0090531
1733442600	0.00906003	-0.000104	-1.13	0.00916125	0.00944695	0.00894008
1733356200	0.00916366	0.00050718	5.86	0.0086534	0.00931232	0.0086534
1733269800	0.00865648	-4.2E-5	-0.48	0.00869266	0.00877218	0.00841356
1733183400	0.00869864	-0.000175	-1.97	0.00886615	0.00898427	0.00854162
1733097000	0.0088732	1.9E-5	0.21	0.00887947	0.00894918	0.00875459
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707
1732924200	0.00859209	3.4E-5	0.40	0.00855952	0.00871962	0.00846098
1732837800	0.00855851	-0.000202	-2.31	0.00872598	0.00874429	0.00845084
1732751400	0.00876099	0.0008114	10.21	0.00796806	0.00880368	0.00789065
1732665000	0.00794959	-0.000211	-2.59	0.00815709	0.00827346	0.0077778
1732578600	0.00816067	0.00012413	1.54	0.00816359	0.00845732	0.00787316
1732492200	0.00803654	-9.1E-5	-1.12	0.00816359	0.00825233	0.00786754
1732405800	0.00812779	0.00018277	2.30	0.00796049	0.00836375	0.0079418
1732319400	0.00794502	-0.000118	-1.46	0.00803718	0.00819621	0.00781513
1732233000	0.00806259	0.00070911	9.64	0.00735015	0.00808967	0.00725897
1732146600	0.00735348	-8.7E-5	-1.17	0.00744155	0.00755455	0.00725513
1732060200	0.00744093	-0.00025	-3.25	0.00768624	0.00768624	0.00735022
1731973800	0.00769099	0.00034942	4.76	0.00734401	0.00769099	0.00720929
1731887400	0.00734157	-0.000134	-1.79	0.00749654	0.00755055	0.00728859
1731801000	0.00747525	7.7E-5	1.04	0.00737527	0.00769125	0.00734764
1731714600	0.00739805	8.9E-5	1.22	0.00734401	0.00748297	0.00720778
1731628200	0.00730878	-0.000327	-4.28	0.00762809	0.00774935	0.00725995
1731541800	0.00763581	-0.000133	-1.71	0.00775598	0.00797554	0.00745966
1731455400	0.00776912	-0.000272	-3.38	0.00802024	0.00822133	0.00768858
1731369000	0.00804091	0.00042434	5.57	0.0076078	0.0080873	0.00745608
1731282600	0.00761657	0.00011728	1.56	0.0074497	0.00775851	0.00739525
1731196200	0.00749929	0.00042664	6.03	0.00707774	0.00754558	0.00707652
1731109800	0.00707265	0.00013958	2.01	0.00700616	0.0071341	0.00690905
1731023400	0.00693307	0.00042477	6.53	0.00648265	0.00697729	0.00646416
1730937000	0.0065083	0.00070706	12.19	0.00579935	0.00655799	0.00579708
1730850600	0.00580124	8.4E-5	1.47	0.00575483	0.00592258	0.00569243
1730764200	0.00571769	-0.000155	-2.64	0.0059608	0.00596147	0.00564804
1730677800	0.00587282	-7.1E-5	-1.19	0.0059608	0.00596147	0.00576214
1730591400	0.00594424	-5.7E-5	-0.95	0.00601034	0.00602724	0.00591826
1730505000	0.00600155	-1.6E-5	-0.27	0.00602633	0.00617877	0.00591073
1730418600	0.00601715	-0.00034	-5.35	0.00635644	0.00637456	0.00598929
1730332200	0.00635759	6.0E-5	0.95	0.00629652	0.00649527	0.00622774
1730245800	0.00629745	0.00016646	2.72	0.0061292	0.00640653	0.00612074
1730159400	0.00613099	0.00014151	2.36	0.00606049	0.00617972	0.00588174
1730073000	0.00598948	6.3E-5	1.06	0.00591897	0.00602939	0.00588628
1729986600	0.0059261	0.00015753	2.73	0.00582423	0.00597717	0.00580461
1729900200	0.00576857	-0.000282	-4.66	0.00606049	0.00611354	0.00571281
1729813800	0.00605033	2.3E-5	0.38	0.00602131	0.00611182	0.00599646
1729727400	0.00602738	-0.000242	-3.86	0.00626189	0.00626779	0.00587715
1729641000	0.00626928	-0.000103	-1.62	0.0063812	0.0063812	0.00623029
1729554600	0.00637264	-0.000178	-2.72	0.00656786	0.00660806	0.00635111
1729468200	0.00655048	0.00022038	3.48	0.00633507	0.00658057	0.00630121
1729381800	0.0063301	1.5E-5	0.24	0.00631273	0.00636256	0.00629243