News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.89 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 45 | Day's Range | 2.93 - 4.00 |
| Open | 2.93 | Prev Close | 3.40 | Last Trade | 7/22/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.54 | 12.54 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 11.00 | 12.00 | 11.41 | -2.89 % | 60 | 249 |
| 247.50 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 25 |
| 250.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 150 |
| 252.50 | 6.35 | 6.70 | 6.70 | -8.84 % | 35 | 36 |
| 255.00 | 5.15 | 5.45 | 5.75 | -3.36 % | 97 | 349 |
| 257.50 | 3.25 | 4.40 | 3.50 | -24.73 % | 24 | 64 |
| 260.00 | 3.20 | 3.75 | 3.50 | -10.26 % | 358 | 548 |
| 262.50 | 2.38 | 2.74 | 2.94 | -14.53 % | 20 | 54 |
| 265.00 | 1.89 | 2.11 | 2.05 | -24.07 % | 119 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.89 | 2.24 | 3.49 | 2.65 % | 9 | 45 |
| 245.00 | 2.51 | 2.92 | 2.62 | -37.62 % | 24 | 120 |
| 247.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 102 |
| 250.00 | 4.15 | 4.55 | 4.10 | -36.43 % | 118 | 154 |
| 252.50 | 5.30 | 6.45 | 5.40 | -31.03 % | 54 | 129 |
| 255.00 | 6.50 | 7.00 | 6.30 | -27.08 % | 22 | 124 |
| 257.50 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 64 |
| 260.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 78 |
| 262.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 74 |
| 265.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
