News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 84 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 79 | Day's Range | 3.05 - 6.52 |
| Open | 4.21 | Prev Close | 5.10 | Last Trade | 7/22/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.54 | 12.54 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 11.41 | 11.41 | 11.41 | 0.00 % | 0 | 239 |
| 247.50 | 9.30 | 10.25 | 10.15 | 25.31 % | 28 | 26 |
| 250.00 | 7.10 | 8.25 | 8.20 | 0.86 % | 78 | 132 |
| 252.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 62 |
| 255.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 377 |
| 257.50 | 3.25 | 4.40 | 3.50 | -24.73 % | 24 | 64 |
| 260.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 846 |
| 262.50 | 2.38 | 2.74 | 2.94 | -14.53 % | 20 | 54 |
| 265.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 40 |
| 245.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 124 |
| 247.50 | 3.30 | 3.60 | 3.40 | -33.33 % | 84 | 79 |
| 250.00 | 4.15 | 4.55 | 4.10 | -36.43 % | 118 | 154 |
| 252.50 | 5.30 | 6.45 | 5.40 | -31.03 % | 54 | 129 |
| 255.00 | 6.50 | 7.00 | 6.30 | -27.08 % | 22 | 124 |
| 257.50 | 7.95 | 8.40 | 11.10 | 0.00 % | 0 | 64 |
| 260.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 78 |
| 262.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 74 |
| 265.00 | 13.00 | 14.75 | 15.90 | -11.42 % | 6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
