News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 1,549 | Day's Range | 7.90 - 8.50 |
| Open | 8.50 | Prev Close | 9.30 | Last Trade | 12/18/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.20 | 13.50 | 17.39 | 0.00 % | 0 | 4 |
| 47.50 | 10.70 | 11.00 | 17.20 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 8.50 | 9.74 | 9.19 % | 1 | 3 |
| 52.50 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 3.60 | 4.11 | -0.24 % | 1 | 14 |
| 57.50 | 1.30 | 1.45 | 1.98 | 0.00 % | 0 | 25 |
| 60.00 | 0.30 | 0.40 | 0.65 | 58.54 % | 45 | 591 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 24 | 1,263 |
| 65.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 5 | 675 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 66 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 334 |
| 55.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 16 | 1,694 |
| 57.50 | 0.45 | 0.60 | 0.30 | -54.55 % | 3 | 1,226 |
| 60.00 | 1.90 | 2.10 | 1.80 | -18.55 % | 17 | 1,837 |
| 62.50 | 4.10 | 4.40 | 3.40 | -22.37 % | 17 | 2,258 |
| 65.00 | 6.50 | 6.80 | 6.00 | -11.76 % | 21 | 1,059 |
| 67.50 | 9.10 | 9.30 | 7.90 | -15.05 % | 4 | 1,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
