News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.10 | 12.30 | 17.20 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 9.80 | 8.92 | 0.00 % | 0 | 3 |
| 52.50 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 4.80 | 4.11 | -0.24 % | 1 | 14 |
| 57.50 | 2.30 | 2.45 | 1.98 | 0.00 % | 0 | 25 |
| 60.00 | 0.70 | 0.80 | 0.62 | 51.22 % | 41 | 591 |
| 62.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 18 | 1,263 |
| 65.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 675 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,658 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 66 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 334 |
| 55.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 9 | 1,694 |
| 57.50 | 0.20 | 0.25 | 0.38 | -42.42 % | 2 | 1,226 |
| 60.00 | 1.05 | 1.15 | 1.15 | -47.96 % | 14 | 1,837 |
| 62.50 | 2.95 | 3.10 | 3.10 | -29.22 % | 7 | 2,258 |
| 65.00 | 5.30 | 5.50 | 6.00 | -11.76 % | 21 | 1,059 |
| 67.50 | 7.80 | 8.00 | 7.90 | -15.05 % | 4 | 1,549 |
| 70.00 | 10.30 | 10.50 | 11.00 | -0.90 % | 1 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
