News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.10 | 14.00 | 15.10 | 0.00 % | 0 | 90 |
| 80.00 | 11.40 | 11.70 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 9.20 | 9.80 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 7.40 | 7.70 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 5.70 | 6.00 | 6.15 | 26.80 % | 8 | 228 |
| 90.00 | 4.30 | 4.50 | 4.43 | 23.06 % | 2 | 858 |
| 92.50 | 3.10 | 3.30 | 3.43 | 10.65 % | 2 | 1,079 |
| 95.00 | 2.20 | 2.35 | 2.45 | 13.95 % | 506 | 1,090 |
| 97.50 | 1.15 | 1.65 | 1.80 | 20.00 % | 5 | 612 |
| 100.00 | 1.05 | 1.15 | 1.15 | 32.18 % | 19 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.45 | 0.60 | 0.55 | -15.38 % | 4 | 1,276 |
| 80.00 | 0.70 | 0.90 | 0.80 | -27.27 % | 1 | 1,678 |
| 82.50 | 1.05 | 1.25 | 1.65 | 0.00 % | 0 | 1,748 |
| 85.00 | 1.65 | 1.85 | 1.70 | -14.57 % | 2 | 461 |
| 87.50 | 2.50 | 2.70 | 2.85 | -8.06 % | 1 | 8,003 |
| 90.00 | 3.50 | 3.80 | 3.45 | -21.95 % | 1 | 2,176 |
| 92.50 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 582 |
| 95.00 | 6.50 | 6.70 | 7.35 | 0.00 % | 0 | 487 |
| 97.50 | 8.10 | 9.30 | 9.35 | 0.00 % | 0 | 224 |
| 100.00 | 8.30 | 10.90 | 11.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
