ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Msci Japan Esg Filtered Min Te

Msci Japan Esg Filtered Min Te (EJAPU)

10.6533
0.0732
( 0.69% )
Updated: 06:02:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.6533
Bid
10.6325
Ask
10.6586
Volume
-
10.6533 Day's Range 10.6533
0.00 52 Week Range 0.00
Previous Close
10.5801
Open
10.6533
Last Trade
@
10.6533
Last Trade Time
03:04:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EJAPU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.10
(271.62%)
8.65M
PGHLPrimega Group Holdings Ltd
$ 2.63
(59.39%)
13.36M
EPRXEupraxia Pharmaceuticals Inc
$ 5.00
(44.93%)
257
NBTBNBT Bancorp Inc
$ 63.24
(26.28%)
8
BMRABiomerica Inc
$ 0.4008
(24.43%)
5.7M
APLTApplied Therapeutics Inc
$ 2.82
(-67.09%)
1.61M
DAIOData I O Corp
$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
341
PFCPremier Financial Corporation
$ 22.01
(-21.05%)
103
PGHLPrimega Group Holdings Ltd
$ 2.61
(58.18%)
13.39M
LGHLLion Group Holding Ltd
$ 0.2059
(17.39%)
11M
BSLKBolt Projects Holdings Inc
$ 1.12
(278.38%)
8.71M
BMRABiomerica Inc
$ 0.4036
(25.30%)
5.71M
RGTIRigetti Computing Inc
$ 2.62
(9.17%)
4.49M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
MTi's slant on OMT's MOU to "strategic partnership"

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to me from the MTi chatter like we may see both partners ushering in a new contract first as opposed to any M&A. JMHO


AFFU
retireat40 retireat40 7 minutes ago
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 16 minutes ago
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 17 minutes ago
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 18 minutes ago
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 18 minutes ago
Thnx for your dear diary moment
LWLG
Methinks Methinks 20 minutes ago
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?
Methinks Methinks 21 minutes ago
https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...
TrendTrade2016 TrendTrade2016 21 minutes ago
BSLK LIKE I SAID WATCH THIS ONE CLOSE
BSLK
Hoghead7 Hoghead7 26 minutes ago
Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.
FCEL
scotty3371 scotty3371 27 minutes ago
"Spoofing case and mhra decision are curiously intersecting"

Scotty
NWBO
Sammy 967 Sammy 967 33 minutes ago
If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books. 
NWBO
beacham beacham 34 minutes ago
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b
KBLB
hopester hopester 39 minutes ago
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared 39 minutes ago
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 43 minutes ago
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 44 minutes ago
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 44 minutes ago
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 45 minutes ago
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 47 minutes ago
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 48 minutes ago
onco dolla bound
ONCO
europa7 europa7 53 minutes ago
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 56 minutes ago
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL

Your Recent History

Delayed Upgrade Clock