News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.12 | Volume | 82 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.17 | Open Interest | 3,675 | Day's Range | 0.70 - 1.24 |
| Open | 0.70 | Prev Close | 1.04 | Last Trade | 7/16/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.45 | 2.64 | 2.64 | -14.84 % | 14 | 314 |
| 19.00 | 1.98 | 2.11 | 2.10 | 43.84 % | 14 | 1,175 |
| 19.50 | 1.48 | 1.68 | 1.38 | 20.00 % | 10 | 337 |
| 20.00 | 1.12 | 1.17 | 1.24 | 19.23 % | 82 | 3,675 |
| 20.50 | 0.76 | 0.80 | 0.77 | 28.33 % | 571 | 486 |
| 21.00 | 0.49 | 0.52 | 0.54 | 35.00 % | 200 | 2,181 |
| 21.50 | 0.30 | 0.33 | 0.33 | 37.50 % | 790 | 562 |
| 22.00 | 0.18 | 0.21 | 0.21 | 16.67 % | 358 | 1,586 |
| 22.50 | 0.10 | 0.12 | 0.12 | 0.00 % | 204 | 841 |
| 23.00 | 0.06 | 0.09 | 0.07 | 16.67 % | 220 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 4 | 559 |
| 19.00 | 0.01 | 0.05 | 0.06 | 20.00 % | 5 | 1,938 |
| 19.50 | 0.05 | 0.07 | 0.07 | -36.36 % | 27 | 3,164 |
| 20.00 | 0.11 | 0.12 | 0.12 | -47.83 % | 120 | 5,466 |
| 20.50 | 0.24 | 0.28 | 0.26 | -38.10 % | 73 | 298 |
| 21.00 | 0.47 | 0.50 | 0.46 | -30.30 % | 7 | 1,579 |
| 21.50 | 0.77 | 0.81 | 0.73 | -27.72 % | 30 | 174 |
| 22.00 | 1.15 | 1.19 | 1.20 | -18.37 % | 12 | 804 |
| 22.50 | 1.17 | 2.57 | 1.31 | 0.00 % | 0 | 6 |
| 23.00 | 1.96 | 2.79 | 1.41 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
