ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
146.00
0.19
(0.13%)
Closed February 17 4:00PM
146.72
0.72
(0.49%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.007.4010.600.009.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.005.408.600.007.000.000.00 %00-
140.004.407.700.006.050.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.002.605.800.004.200.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.502.050.501.2750.000.00 %01-
149.000.000.000.000.000.000.00 %00-
150.000.051.850.050.950.000.00 %03-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.000.000.000.000.000.000.00 %00-
154.000.001.800.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.000.001.850.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.001.850.000.000.000.00 %00-
140.000.001.900.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.002.050.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.452.350.001.400.000.00 %00-
146.000.052.650.001.350.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.653.800.002.2250.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.005.508.600.007.050.000.00 %00-
154.006.509.600.008.050.000.00 %00-
155.007.5010.600.009.050.000.00 %00-
160.0012.5015.600.0014.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Your Recent History

Delayed Upgrade Clock