News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 11.00 | 14.70 | 12.30 | 13.05 % | 7 | 3 |
| 435.00 | 9.50 | 11.10 | 9.50 | -64.62 % | 34 | 58 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 3.20 | 3.80 | 5.10 | 18.60 % | 17 | 23 |
| 450.00 | 2.50 | 5.20 | 2.50 | 10.13 % | 34 | 76 |
| 452.50 | 1.85 | 3.30 | 2.32 | 22.11 % | 18 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 2.15 | 4.40 | 4.09 | -38.86 % | 38 | 53 |
| 440.00 | 4.60 | 5.40 | 4.70 | -38.96 % | 40 | 319 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 7.30 | 7.90 | 7.35 | -16.95 % | 43 | 69 |
| 447.50 | 8.70 | 9.50 | 9.22 | -31.19 % | 6 | 23 |
| 450.00 | 8.20 | 11.70 | 11.22 | -8.03 % | 45 | 270 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
