News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.27 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.49 | Open Interest | 545 | Day's Range | 2.45 - 2.60 |
| Open | 2.45 | Prev Close | 2.05 | Last Trade | 3/07/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.73 | 1.79 | 1.78 | -6.32 % | 383 | 28 |
| 6.50 | 1.26 | 1.34 | 1.35 | -8.78 % | 10 | 160 |
| 7.00 | 0.89 | 0.93 | 0.90 | -17.43 % | 103 | 298 |
| 7.50 | 0.43 | 0.65 | 0.62 | -6.06 % | 1,120 | 227 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.11 | 0.24 | 0.22 | -18.52 % | 1,238 | 719 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 895 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.24 | 0.01 | 0.00 % | 1 | 2 |
| 6.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 32 | 806 |
| 6.50 | 0.10 | 0.12 | 0.11 | -15.38 % | 326 | 1,157 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.21 | 0.42 | 0.39 | -7.14 % | 52 | 87 |
| 8.00 | 0.53 | 0.69 | 0.66 | -8.33 % | 1,081 | 202 |
| 8.50 | 0.84 | 1.18 | 1.12 | 34.94 % | 11 | 97 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.84 | 1.91 | 1.60 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
