News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.10 | 18.50 | 19.50 | 0.00 % | 0 | 16 |
| 110.00 | 9.80 | 12.10 | 13.70 | 0.00 % | 0 | 15 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.00 | 4.40 | 4.51 | -11.57 % | 2 | 130 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.65 | 1.90 | 0.81 | -26.36 % | 5 | 153 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 1.45 | 0.38 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.50 | 0.10 | -23.08 % | 3 | 55 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.20 | 1.50 | 1.35 | -3.57 % | 100 | 134 |
| 120.00 | 2.40 | 3.70 | 2.95 | 37.21 % | 2 | 174 |
| 125.00 | 5.60 | 6.10 | 5.80 | 0.00 % | 0 | 56 |
| 130.00 | 9.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
