News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.50 | 21.90 | 22.34 | -4.94 % | 16 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.30 | 10.70 | 9.50 | -31.16 % | 24 | 63 |
| 165.00 | 7.40 | 7.90 | 7.40 | -25.25 % | 12 | 103 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.15 | 2.50 | 2.35 | -33.80 % | 31 | 415 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.05 | 1.20 | 1.17 | 64.79 % | 3 | 1,070 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.45 | 2.65 | 2.55 | 64.52 % | 14 | 1,686 |
| 155.00 | 3.60 | 3.90 | 3.97 | 71.12 % | 2 | 319 |
| 160.00 | 5.30 | 5.60 | 5.35 | 56.43 % | 51 | 220 |
| 165.00 | 7.40 | 7.90 | 7.53 | 51.20 % | 39 | 371 |
| 170.00 | 10.10 | 10.60 | 10.40 | 52.94 % | 35 | 330 |
| 175.00 | 13.30 | 13.90 | 13.60 | 30.02 % | 8 | 235 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
