News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 29 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,072 | Day's Range | 0.32 - 0.40 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 3/24/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.70 | 27.60 | 23.50 | 0.00 % | 0 | 219 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.60 | 14.10 | 15.05 | 47.55 % | 6 | 154 |
| 175.00 | 10.30 | 10.70 | 9.98 | 34.68 % | 35 | 315 |
| 180.00 | 7.40 | 7.70 | 7.59 | 44.57 % | 139 | 587 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.10 | 1.35 | 1.28 | 42.22 % | 419 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 3.40 | 3.20 | -48.39 % | 105 | 270 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.40 | 10.00 | 9.60 | -36.00 % | 38 | 81 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.20 | 17.00 | 16.60 | -17.45 % | 7 | 164 |
| 200.00 | 20.50 | 21.10 | 20.70 | -13.61 % | 17 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
