Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

231.99

10.52 (4.75%)

Feb 12 2025 - Closed

Delayed by 15 minutes

IBKR Feb 21 2025 185 Call

View Full IBKR Chain

43.25 6.50 (17.69%)

Bid	44.50	Volume	1	Exp. Date	Feb 21 2025
Ask	46.30	Open Interest	510	Day's Range	43.25 - 43.25
Open	43.25	Prev Close	36.75	Last Trade	2/12/2025 11:46

IBKR Option Chain - Feb 21 2025

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	11.50	12.40	12.20	100.00 %	85	858
230.00	5.10	5.50	5.30	186.49 %	162	632
240.00	1.45	1.70	1.65	266.67 %	269	778
250.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.05	0.35	0.11	-50.00 %	7	415
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.45	0.80	0.49	-64.23 %	94	532
220.00	1.50	1.60	1.60	-63.64 %	229	271
230.00	4.50	4.90	4.79	-56.85 %	36	223
240.00	8.80	11.70	12.25	-35.86 %	11	75
250.00	0.00	0.00	0.00	0.00 %	0	0

IBKR Latest iHub Posts

Lime Time

222.41 IBKR

Mon Feb 3, 2025 1:11 PM

Monksdream

IBKR, new 52/ high

Fri Jan 24, 2025 12:56 PM

EarningsCentral

.

Tue Jan 21, 2025 10:48 PM

Monksdream

IBKR, 10Q due 1/21

Sun Jan 19, 2025 1:12 PM

Monksdream

IBKR, new 52/week high

Tue Nov 19, 2024 3:05 PM

Monksdream

IBKR. New 52 week high

Tue Oct 15, 2024 3:18 PM

Monksdream

IBKR 10 Q due October 15

Sun Oct 13, 2024 12:01 PM

Monksdream

IBKR new 52 week high

Sat Oct 12, 2024 5:02 PM

More IBKR Messages

Kora Saude Participacoes... ON

Societe Generale Effekten

Delayed Upgrade Clock